18558 新保摩利六九購Ａ (認購證)
按盤價 
0.061 +0.004 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.057 | 46.280 | 4,105,000 | 51.843 | 1,925,000 | 0.058 | 2,080,000 | 0.057 |
| 30/03/2026 | 0.054 | 45.460 | 1,665,000 | 52.252 | 750,000 | 0.062 | 870,000 | 0.060 |
| 27/03/2026 | 0.065 | 47.220 | 2,905,000 | 51.502 | 1,430,000 | 0.064 | 1,395,000 | 0.064 |
| 26/03/2026 | 0.065 | 46.780 | 1,965,000 | 52.654 | 895,000 | 0.073 | 1,060,000 | 0.075 |
| 25/03/2026 | 0.088 | 49.820 | 2,305,000 | 52.421 | 1,160,000 | 0.088 | 1,135,000 | 0.089 |
| 24/03/2026 | 0.082 | 49.220 | 5,585,000 | 51.796 | 2,475,000 | 0.076 | 3,110,000 | 0.079 |
| 23/03/2026 | 0.076 | 48.040 | 2,900,000 | 52.901 | 1,440,000 | 0.080 | 1,450,000 | 0.081 |
| 20/03/2026 | 0.107 | 51.450 | 2,950,000 | 53.363 | 1,475,000 | 0.108 | 1,475,000 | 0.108 |
| 19/03/2026 | 0.113 | 52.250 | 3,615,000 | 52.720 | 1,810,000 | 0.115 | 1,725,000 | 0.115 |
| 18/03/2026 | 0.128 | 53.500 | 6,390,000 | 53.540 | 3,245,000 | 0.127 | 3,145,000 | 0.127 |
| 17/03/2026 | 0.122 | 53.000 | 8,810,000 | 53.030 | 4,215,000 | 0.128 | 4,495,000 | 0.127 |
| 16/03/2026 | 0.109 | 51.650 | 2,530,000 | 52.834 | 1,265,000 | 0.106 | 1,265,000 | 0.106 |
| 13/03/2026 | 0.109 | 51.500 | 1,390,000 | 52.891 | 595,000 | 0.119 | 695,000 | 0.119 |
| 12/03/2026 | 0.117 | 52.200 | 505,000 | 53.244 | 250,000 | 0.118 | 255,000 | 0.116 |
| 11/03/2026 | 0.124 | 52.900 | 530,000 | 53.182 | 265,000 | 0.125 | 265,000 | 0.126 |
| 10/03/2026 | 0.124 | 52.900 | 2,620,000 | 52.930 | 1,310,000 | 0.122 | 1,310,000 | 0.124 |
| 09/03/2026 | 0.115 | 52.150 | 4,400,000 | 52.207 | 2,175,000 | 0.109 | 2,225,000 | 0.108 |
| 06/03/2026 | 0.131 | 53.150 | 4,000,000 | 53.864 | 1,850,000 | 0.126 | 1,950,000 | 0.124 |
| 05/03/2026 | 0.121 | 52.300 | 3,940,000 | 53.188 | 1,970,000 | 0.131 | 1,970,000 | 0.131 |
| 04/03/2026 | 0.121 | 52.400 | 13,305,000 | 52.734 | 6,075,000 | 0.116 | 7,080,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
