18537 申洲匯豐六乙購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 46.780 | 5,805,000 | 45.590 | 2,625,000 | 0.030 | 3,150,000 | 0.030 |
| 30/03/2026 | 0.033 | 48.040 | 6,650,000 | 45.794 | 2,000,000 | 0.040 | 3,850,000 | 0.038 |
| 27/03/2026 | 0.054 | 52.250 | 915,000 | 46.123 | 415,000 | 0.053 | 500,000 | 0.055 |
| 26/03/2026 | 0.057 | 52.700 | 5,000 | 46.226 | 5,000 | 0.059 | ||
| 25/03/2026 | 0.058 | 53.100 | 400,000 | 45.723 | 200,000 | 0.056 | 200,000 | 0.054 |
| 24/03/2026 | 0.057 | 52.750 | 405,000 | 45.899 | 200,000 | 0.055 | 205,000 | 0.057 |
| 23/03/2026 | 0.054 | 52.100 | 35,000 | 46.000 | 30,000 | 0.055 | 5,000 | 0.055 |
| 20/03/2026 | 0.066 | 54.250 | 0 | 45.654 | ||||
| 19/03/2026 | 0.066 | 54.300 | 5,000 | 45.475 | 5,000 | 0.066 | ||
| 18/03/2026 | 0.072 | 55.250 | 140,000 | 45.417 | 20,000 | 0.068 | 120,000 | 0.071 |
| 17/03/2026 | 0.077 | 56.100 | 2,145,000 | 45.160 | 1,100,000 | 0.076 | 1,045,000 | 0.075 |
| 16/03/2026 | 0.076 | 55.750 | 2,000,000 | 45.460 | 1,000,000 | 0.073 | 1,000,000 | 0.071 |
| 13/03/2026 | 0.069 | 54.550 | 6,050,000 | 45.416 | 2,900,000 | 0.070 | 3,050,000 | 0.071 |
| 12/03/2026 | 0.077 | 55.800 | 1,960,000 | 45.324 | 1,000,000 | 0.075 | 960,000 | 0.074 |
| 11/03/2026 | 0.076 | 55.650 | 7,245,000 | 45.240 | 3,375,000 | 0.079 | 3,680,000 | 0.081 |
| 10/03/2026 | 0.093 | 57.750 | 6,050,000 | 45.699 | 3,000,000 | 0.095 | 3,050,000 | 0.096 |
| 09/03/2026 | 0.095 | 57.750 | 6,800,000 | 46.149 | 3,350,000 | 0.093 | 3,450,000 | 0.092 |
| 06/03/2026 | 0.105 | 58.700 | 8,110,000 | 46.614 | 4,005,000 | 0.105 | 4,105,000 | 0.103 |
| 05/03/2026 | 0.097 | 57.450 | 2,800,000 | 46.943 | 1,400,000 | 0.101 | 1,400,000 | 0.103 |
| 04/03/2026 | 0.103 | 58.300 | 5,715,000 | 46.736 | 2,855,000 | 0.101 | 2,800,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
