18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.260 | 48.380 | 1,381,000 | 88.536 | 1,021,000 | 0.255 | 360,000 | 0.255 |
| 31/03/2026 | 0.205 | 43.860 | 18,484,000 | 88.130 | 9,275,000 | 0.212 | 9,200,000 | 0.211 |
| 30/03/2026 | 0.190 | 43.580 | 11,545,000 | 83.631 | 5,290,000 | 0.190 | 6,159,000 | 0.190 |
| 27/03/2026 | 0.221 | 44.700 | 14,090,000 | 89.598 | 7,000,000 | 0.221 | 7,000,000 | 0.220 |
| 26/03/2026 | 0.232 | 45.780 | 16,500,000 | 88.748 | 8,400,000 | 0.237 | 8,100,000 | 0.237 |
| 25/03/2026 | 0.242 | 46.720 | 12,564,000 | 88.073 | 6,132,000 | 0.246 | 6,432,000 | 0.245 |
| 24/03/2026 | 0.231 | 45.840 | 25,697,000 | 87.691 | 12,657,000 | 0.227 | 12,582,000 | 0.227 |
| 23/03/2026 | 0.210 | 44.100 | 33,544,000 | 87.334 | 16,402,000 | 0.214 | 16,939,000 | 0.214 |
| 20/03/2026 | 0.246 | 46.520 | 9,900,000 | 89.271 | 4,950,000 | 0.248 | 4,950,000 | 0.247 |
| 19/03/2026 | 0.255 | 47.140 | 250,000 | 89.544 | 150,000 | 0.257 | 100,000 | 0.255 |
| 18/03/2026 | 0.260 | 47.620 | 2,130,000 | 89.022 | 1,440,000 | 0.256 | 690,000 | 0.253 |
| 17/03/2026 | 0.260 | 47.320 | 940,500 | 90.088 | 390,500 | 0.262 | 550,000 | 0.267 |
| 16/03/2026 | 0.260 | 47.040 | 8,357,500 | 91.086 | 4,193,000 | 0.244 | 4,162,500 | 0.244 |
| 13/03/2026 | 0.232 | 44.800 | 11,119,000 | 90.305 | 6,030,000 | 0.231 | 5,069,000 | 0.230 |
| 12/03/2026 | 0.229 | 44.900 | 40,124,500 | 88.662 | 19,791,500 | 0.224 | 20,226,000 | 0.224 |
| 11/03/2026 | 0.218 | 43.500 | 52,571,500 | 90.415 | 25,999,000 | 0.226 | 26,532,500 | 0.226 |
| 10/03/2026 | 0.162 | 38.140 | 22,403,000 | 91.311 | 11,244,000 | 0.163 | 11,134,000 | 0.163 |
| 09/03/2026 | 0.153 | 38.260 | 8,953,000 | 87.099 | 4,528,000 | 0.149 | 4,390,000 | 0.148 |
| 06/03/2026 | 0.160 | 37.820 | 1,482,000 | 91.092 | 741,000 | 0.157 | 741,000 | 0.157 |
| 05/03/2026 | 0.156 | 37.220 | 26,247,000 | 91.769 | 12,928,000 | 0.161 | 13,249,500 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
