18495 吉利國君六六沽Ａ (認沽證)
按盤價 
0.013 -0.007 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 20.920 | 920,000 | 54.032 | ||||
| 30/03/2026 | 0.020 | 21.060 | 830,000 | 54.462 | 830,000 | 0.020 | ||
| 27/03/2026 | 0.021 | 20.900 | 1,450,000 | 53.399 | 970,000 | 0.021 | ||
| 26/03/2026 | 0.024 | 20.620 | 920,000 | 53.563 | ||||
| 25/03/2026 | 0.018 | 21.240 | 1,240,000 | 52.437 | 370,000 | 0.018 | ||
| 24/03/2026 | 0.020 | 20.900 | 1,910,000 | 51.882 | 1,130,000 | 0.021 | ||
| 23/03/2026 | 0.026 | 20.000 | 4,510,000 | 50.485 | 1,890,000 | 0.023 | ||
| 20/03/2026 | 0.027 | 19.520 | 7,260,000 | 47.477 | 2,530,000 | 0.027 | ||
| 19/03/2026 | 0.040 | 18.340 | 3,300,000 | 45.936 | 880,000 | 0.037 | ||
| 18/03/2026 | 0.040 | 18.150 | 70,070,000 | 44.345 | 33,300,000 | 0.038 | 31,660,000 | 0.037 |
| 17/03/2026 | 0.031 | 18.840 | 2,970,000 | 44.670 | 100,000 | 0.035 | 1,300,000 | 0.031 |
| 16/03/2026 | 0.043 | 18.020 | 62,780,000 | 44.253 | 30,780,000 | 0.059 | 31,230,000 | 0.059 |
| 13/03/2026 | 0.056 | 17.400 | 3,850,000 | 43.942 | 1,270,000 | 0.055 | 820,000 | 0.053 |
| 12/03/2026 | 0.053 | 17.560 | 26,320,000 | 43.894 | 10,470,000 | 0.051 | 12,090,000 | 0.051 |
| 11/03/2026 | 0.059 | 17.390 | 127,300,000 | 44.562 | 61,280,000 | 0.061 | 65,020,000 | 0.061 |
| 10/03/2026 | 0.095 | 16.070 | 50,000 | 44.259 | 50,000 | 0.093 | ||
| 09/03/2026 | 0.106 | 15.810 | 150,000 | 44.684 | 50,000 | 0.106 | ||
| 06/03/2026 | 0.089 | 16.360 | 20,100,000 | 44.563 | 10,000,000 | 0.115 | 10,100,000 | 0.115 |
| 05/03/2026 | 0.130 | 15.160 | 20,100,000 | 43.383 | 10,050,000 | 0.119 | 10,050,000 | 0.119 |
| 04/03/2026 | 0.131 | 15.130 | 0 | 43.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
