18487 泡瑪信證六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 143.600 | 1,800,000 | 72.652 | 1,700,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 148.700 | 1,340,000 | 72.208 | 200,000 | 0.010 | 930,000 | 0.016 |
| 27/03/2026 | 0.013 | 149.600 | 3,530,000 | 67.682 | 60,000 | 0.013 | 2,830,000 | 0.016 |
| 26/03/2026 | 0.013 | 150.700 | 15,490,000 | 66.753 | 450,000 | 0.014 | 12,610,000 | 0.014 |
| 25/03/2026 | 0.020 | 168.300 | 67,050,000 | 63.602 | 20,280,000 | 0.049 | 40,130,000 | 0.037 |
| 24/03/2026 | 0.052 | 217.200 | 18,400,000 | 59.930 | 8,900,000 | 0.046 | 9,400,000 | 0.045 |
| 23/03/2026 | 0.040 | 202.200 | 4,190,000 | 60.565 | 1,820,000 | 0.039 | 2,020,000 | 0.040 |
| 20/03/2026 | 0.045 | 209.600 | 6,860,000 | 59.100 | 3,180,000 | 0.049 | 3,660,000 | 0.049 |
| 19/03/2026 | 0.049 | 212.800 | 7,150,000 | 59.930 | 4,080,000 | 0.053 | 2,790,000 | 0.053 |
| 18/03/2026 | 0.058 | 221.800 | 14,740,000 | 60.250 | 9,420,000 | 0.057 | 3,740,000 | 0.057 |
| 17/03/2026 | 0.052 | 215.400 | 20,630,000 | 60.119 | 12,060,000 | 0.054 | 5,150,000 | 0.053 |
| 16/03/2026 | 0.046 | 208.800 | 12,840,000 | 59.864 | 5,820,000 | 0.050 | 5,170,000 | 0.050 |
| 13/03/2026 | 0.044 | 204.800 | 3,760,000 | 60.568 | 500,000 | 0.042 | 2,550,000 | 0.043 |
| 12/03/2026 | 0.045 | 205.200 | 15,290,000 | 60.970 | 1,350,000 | 0.043 | 13,000,000 | 0.044 |
| 11/03/2026 | 0.044 | 204.800 | 18,750,000 | 60.257 | 9,580,000 | 0.049 | 9,070,000 | 0.049 |
| 10/03/2026 | 0.046 | 206.000 | 4,140,000 | 60.828 | 1,730,000 | 0.050 | 2,410,000 | 0.050 |
| 09/03/2026 | 0.046 | 206.200 | 2,200,000 | 60.531 | 1,050,000 | 0.040 | 1,150,000 | 0.040 |
| 06/03/2026 | 0.046 | 207.400 | 5,600,000 | 59.230 | 2,700,000 | 0.045 | 2,900,000 | 0.045 |
| 05/03/2026 | 0.045 | 206.200 | 11,810,000 | 59.103 | 5,710,000 | 0.052 | 6,100,000 | 0.051 |
| 04/03/2026 | 0.046 | 207.000 | 7,770,000 | 59.215 | 3,970,000 | 0.048 | 3,730,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
