18463 友邦法興六甲購Ａ (認購證)
按盤價 
0.229 +0.030 (+15.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.199 | 84.850 | 630,000 | 36.975 | 360,000 | 0.198 | ||
| 30/03/2026 | 0.201 | 84.950 | 520,000 | 37.053 | 440,000 | 0.193 | ||
| 27/03/2026 | 0.213 | 85.650 | 480,000 | 37.538 | 250,000 | 0.213 | ||
| 26/03/2026 | 0.228 | 87.000 | 90,000 | 37.238 | ||||
| 25/03/2026 | 0.223 | 86.800 | 1,390,000 | 36.654 | 800,000 | 0.223 | ||
| 24/03/2026 | 0.205 | 85.100 | 1,420,000 | 36.869 | 270,000 | 0.188 | ||
| 23/03/2026 | 0.152 | 79.350 | 3,910,000 | 38.391 | 70,000 | 0.164 | 3,840,000 | 0.147 |
| 20/03/2026 | 0.202 | 86.050 | 850,000 | 33.835 | 200,000 | 0.209 | ||
| 19/03/2026 | 0.170 | 82.800 | 1,550,000 | 34.374 | 1,550,000 | 0.173 | ||
| 18/03/2026 | 0.193 | 84.550 | 20,000 | 34.985 | ||||
| 17/03/2026 | 0.182 | 83.000 | 210,000 | 36.085 | 40,000 | 0.190 | 140,000 | 0.184 |
| 16/03/2026 | 0.186 | 83.400 | 30,000 | 35.927 | ||||
| 13/03/2026 | 0.170 | 81.800 | 1,510,000 | 35.922 | 1,480,000 | 0.185 | 30,000 | 0.172 |
| 12/03/2026 | 0.196 | 84.350 | 870,000 | 35.479 | 290,000 | 0.200 | ||
| 11/03/2026 | 0.219 | 86.450 | 300,000 | 35.106 | 250,000 | 0.219 | ||
| 10/03/2026 | 0.204 | 85.650 | 550,000 | 33.844 | ||||
| 09/03/2026 | 0.173 | 81.800 | 10,520,000 | 36.033 | 1,790,000 | 0.167 | 7,100,000 | 0.164 |
| 06/03/2026 | 0.215 | 85.600 | 3,430,000 | 35.686 | 3,140,000 | 0.211 | ||
| 05/03/2026 | 0.205 | 85.100 | 2,260,000 | 34.840 | 1,470,000 | 0.198 | ||
| 04/03/2026 | 0.163 | 81.000 | 15,590,000 | 35.322 | 5,710,000 | 0.165 | 8,720,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
