18457 吉利瑞銀六六沽Ａ (認沽證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 20.920 | 1,660,000 | 54.032 | ||||
| 30/03/2026 | 0.021 | 21.060 | 1,480,000 | 55.169 | ||||
| 27/03/2026 | 0.022 | 20.900 | 1,400,000 | 54.074 | ||||
| 26/03/2026 | 0.024 | 20.620 | 2,770,000 | 53.563 | ||||
| 25/03/2026 | 0.020 | 21.240 | 4,760,000 | 53.874 | ||||
| 24/03/2026 | 0.021 | 20.900 | 5,880,000 | 52.562 | 20,000 | 0.026 | ||
| 23/03/2026 | 0.028 | 20.000 | 7,880,000 | 51.631 | ||||
| 20/03/2026 | 0.029 | 19.520 | 40,540,000 | 48.560 | 3,360,000 | 0.030 | 24,040,000 | 0.030 |
| 19/03/2026 | 0.044 | 18.340 | 40,080,000 | 47.689 | 22,180,000 | 0.041 | 13,830,000 | 0.042 |
| 18/03/2026 | 0.046 | 18.150 | 34,890,000 | 46.916 | 7,300,000 | 0.045 | 23,620,000 | 0.048 |
| 17/03/2026 | 0.038 | 18.840 | 44,500,000 | 47.999 | 20,310,000 | 0.037 | 20,710,000 | 0.038 |
| 16/03/2026 | 0.050 | 18.020 | 25,980,000 | 47.139 | 12,610,000 | 0.060 | 12,070,000 | 0.060 |
| 13/03/2026 | 0.062 | 17.400 | 31,870,000 | 46.171 | 14,060,000 | 0.061 | 12,710,000 | 0.060 |
| 12/03/2026 | 0.060 | 17.560 | 39,060,000 | 46.528 | 18,230,000 | 0.056 | 17,890,000 | 0.055 |
| 11/03/2026 | 0.063 | 17.390 | 86,160,000 | 46.023 | 39,620,000 | 0.062 | 42,840,000 | 0.062 |
| 10/03/2026 | 0.092 | 16.070 | 6,620,000 | 43.283 | 3,310,000 | 0.090 | 3,310,000 | 0.089 |
| 09/03/2026 | 0.106 | 15.810 | 8,010,000 | 44.684 | 3,830,000 | 0.108 | 3,930,000 | 0.111 |
| 06/03/2026 | 0.088 | 16.360 | 300,000 | 44.239 | 150,000 | 0.113 | 150,000 | 0.118 |
| 05/03/2026 | 0.130 | 15.160 | 7,390,000 | 43.383 | 3,500,000 | 0.120 | 3,890,000 | 0.118 |
| 04/03/2026 | 0.134 | 15.130 | 7,040,000 | 44.044 | 3,520,000 | 0.132 | 3,520,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
