18451 快手花旗六乙沽Ａ (認沽證)
按盤價 
0.205 -0.012 (-5.530%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.217 | 45.120 | 390,000 | 52.333 | 195,000 | 0.216 | 195,000 | 0.212 |
| 30/03/2026 | 0.219 | 45.020 | 765,000 | 52.575 | 435,000 | 0.220 | 330,000 | 0.219 |
| 27/03/2026 | 0.206 | 46.080 | 3,010,000 | 51.484 | 1,490,000 | 0.208 | 1,510,000 | 0.208 |
| 26/03/2026 | 0.213 | 45.600 | 2,095,000 | 54.267 | 1,000,000 | 0.210 | 1,095,000 | 0.210 |
| 25/03/2026 | 0.149 | 53.050 | 3,465,000 | 53.114 | 1,795,000 | 0.145 | 1,670,000 | 0.145 |
| 24/03/2026 | 0.149 | 52.800 | 2,115,000 | 52.627 | 1,130,000 | 0.151 | 985,000 | 0.151 |
| 23/03/2026 | 0.157 | 51.700 | 3,990,000 | 52.578 | 1,885,000 | 0.152 | 2,105,000 | 0.152 |
| 20/03/2026 | 0.139 | 53.800 | 3,410,000 | 51.351 | 1,680,000 | 0.135 | 1,730,000 | 0.135 |
| 19/03/2026 | 0.131 | 55.350 | 2,055,000 | 51.851 | 1,110,000 | 0.124 | 945,000 | 0.123 |
| 18/03/2026 | 0.109 | 59.000 | 1,665,000 | 51.452 | 750,000 | 0.110 | 915,000 | 0.110 |
| 17/03/2026 | 0.107 | 59.850 | 860,000 | 52.095 | 485,000 | 0.102 | 375,000 | 0.100 |
| 16/03/2026 | 0.107 | 60.000 | 1,600,000 | 52.235 | 745,000 | 0.109 | 855,000 | 0.110 |
| 13/03/2026 | 0.112 | 59.150 | 750,000 | 52.164 | 400,000 | 0.108 | 350,000 | 0.110 |
| 12/03/2026 | 0.108 | 60.200 | 2,540,000 | 52.486 | 1,245,000 | 0.108 | 1,295,000 | 0.108 |
| 11/03/2026 | 0.103 | 60.850 | 2,885,000 | 51.870 | 1,475,000 | 0.101 | 1,410,000 | 0.101 |
| 10/03/2026 | 0.104 | 61.400 | 2,435,000 | 53.013 | 1,125,000 | 0.102 | 1,180,000 | 0.102 |
| 09/03/2026 | 0.108 | 60.550 | 5,565,000 | 52.896 | 2,810,000 | 0.114 | 2,755,000 | 0.114 |
| 06/03/2026 | 0.104 | 61.450 | 1,675,000 | 52.746 | 810,000 | 0.108 | 845,000 | 0.108 |
| 05/03/2026 | 0.112 | 59.600 | 5,210,000 | 52.334 | 2,595,000 | 0.108 | 2,585,000 | 0.107 |
| 04/03/2026 | 0.112 | 59.550 | 8,115,000 | 52.178 | 4,020,000 | 0.116 | 4,050,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
