18421 商湯華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 1.890 | 0 | 248.677 | ||||
| 31/03/2026 | 0.010 | 1.840 | 0 | 195.822 | ||||
| 30/03/2026 | 0.010 | 1.860 | 0 | 153.285 | ||||
| 27/03/2026 | 0.010 | 1.860 | 0 | 108.341 | ||||
| 26/03/2026 | 0.010 | 1.850 | 0 | 102.423 | ||||
| 25/03/2026 | 0.010 | 1.880 | 0 | 89.768 | ||||
| 24/03/2026 | 0.010 | 1.910 | 0 | 78.988 | ||||
| 23/03/2026 | 0.010 | 1.870 | 320,000 | 82.034 | 252,000 | 0.010 | ||
| 20/03/2026 | 0.016 | 2.000 | 40,000 | 59.268 | ||||
| 19/03/2026 | 0.023 | 2.030 | 2,083,000 | 59.121 | 1,243,000 | 0.026 | 800,000 | 0.025 |
| 18/03/2026 | 0.040 | 2.090 | 750,000 | 59.634 | 630,000 | 0.039 | ||
| 17/03/2026 | 0.038 | 2.060 | 1,887,000 | 61.865 | 1,287,000 | 0.056 | ||
| 16/03/2026 | 0.039 | 2.060 | 2,672,000 | 60.708 | 661,000 | 0.029 | 632,000 | 0.036 |
| 13/03/2026 | 0.043 | 2.040 | 2,861,000 | 61.821 | 2,420,000 | 0.046 | ||
| 12/03/2026 | 0.072 | 2.110 | 98,000 | 64.641 | 11,000 | 0.148 | 66,000 | 0.072 |
| 11/03/2026 | 0.148 | 2.300 | 100,000 | 57.686 | 39,000 | 0.165 | ||
| 10/03/2026 | 0.184 | 2.350 | 61,000 | 58.960 | ||||
| 09/03/2026 | 0.176 | 2.300 | 358,000 | 67.226 | 147,000 | 0.122 | 11,000 | 0.177 |
| 06/03/2026 | 0.154 | 2.250 | 80,000 | 65.490 | 80,000 | 0.173 | ||
| 05/03/2026 | 0.174 | 2.260 | 63,000 | 70.199 | 63,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
