18411 友邦瑞銀六甲購Ａ (認購證)
按盤價 
0.218 -0.015 (-6.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.233 | 87.500 | 3,250,000 | 37.550 | 1,510,000 | 0.238 | 1,480,000 | 0.237 |
| 31/03/2026 | 0.203 | 84.850 | 1,520,000 | 37.758 | 1,070,000 | 0.194 | ||
| 30/03/2026 | 0.205 | 84.950 | 6,620,000 | 37.834 | 1,550,000 | 0.200 | 1,800,000 | 0.199 |
| 27/03/2026 | 0.215 | 85.650 | 45,600,000 | 37.925 | 19,920,000 | 0.216 | 21,810,000 | 0.216 |
| 26/03/2026 | 0.230 | 87.000 | 18,820,000 | 37.623 | 8,800,000 | 0.230 | 8,020,000 | 0.231 |
| 25/03/2026 | 0.228 | 86.800 | 26,970,000 | 37.614 | 12,740,000 | 0.225 | 12,930,000 | 0.223 |
| 24/03/2026 | 0.208 | 85.100 | 30,720,000 | 37.447 | 14,200,000 | 0.193 | 15,250,000 | 0.193 |
| 23/03/2026 | 0.155 | 79.350 | 10,500,000 | 38.999 | 5,120,000 | 0.156 | 5,280,000 | 0.155 |
| 20/03/2026 | 0.205 | 86.050 | 2,600,000 | 34.406 | 1,250,000 | 0.200 | 1,070,000 | 0.203 |
| 19/03/2026 | 0.173 | 82.800 | 18,860,000 | 34.953 | 8,840,000 | 0.179 | 9,020,000 | 0.179 |
| 18/03/2026 | 0.194 | 84.550 | 4,400,000 | 35.176 | 2,100,000 | 0.198 | 2,100,000 | 0.197 |
| 17/03/2026 | 0.186 | 83.000 | 4,010,000 | 36.853 | 1,960,000 | 0.190 | 1,950,000 | 0.190 |
| 16/03/2026 | 0.186 | 83.400 | 7,070,000 | 35.927 | 3,200,000 | 0.182 | 3,220,000 | 0.181 |
| 13/03/2026 | 0.170 | 81.800 | 6,330,000 | 35.922 | 3,100,000 | 0.186 | 3,100,000 | 0.184 |
| 12/03/2026 | 0.199 | 84.350 | 3,430,000 | 36.045 | 1,490,000 | 0.208 | 1,450,000 | 0.215 |
| 11/03/2026 | 0.219 | 86.450 | 5,040,000 | 35.106 | 2,470,000 | 0.220 | 2,170,000 | 0.219 |
| 10/03/2026 | 0.205 | 85.650 | 5,390,000 | 34.031 | 2,480,000 | 0.194 | 2,740,000 | 0.192 |
| 09/03/2026 | 0.173 | 81.800 | 380,000 | 36.033 | 150,000 | 0.172 | 230,000 | 0.172 |
| 06/03/2026 | 0.210 | 85.600 | 0 | 34.759 | ||||
| 05/03/2026 | 0.202 | 85.100 | 0 | 34.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
