18379 吉利中銀六六沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.019 | 21.980 | 100,000 | 59.083 | ||||
| 31/03/2026 | 0.024 | 20.920 | 0 | 56.772 | ||||
| 30/03/2026 | 0.024 | 21.060 | 6,000,000 | 57.206 | 3,000,000 | 0.024 | 3,000,000 | 0.020 |
| 27/03/2026 | 0.025 | 20.900 | 0 | 56.025 | ||||
| 26/03/2026 | 0.025 | 20.620 | 0 | 54.189 | ||||
| 25/03/2026 | 0.022 | 21.240 | 3,130,000 | 55.247 | 3,130,000 | 0.022 | ||
| 24/03/2026 | 0.024 | 20.900 | 670,000 | 54.517 | 140,000 | 0.025 | 530,000 | 0.026 |
| 23/03/2026 | 0.031 | 20.000 | 13,600,000 | 53.292 | 6,000,000 | 0.023 | 7,420,000 | 0.026 |
| 20/03/2026 | 0.028 | 19.520 | 540,000 | 48.021 | 40,000 | 0.029 | 130,000 | 0.027 |
| 19/03/2026 | 0.043 | 18.340 | 410,000 | 47.255 | 210,000 | 0.045 | 180,000 | 0.040 |
| 18/03/2026 | 0.046 | 18.150 | 1,810,000 | 46.916 | 830,000 | 0.049 | 50,000 | 0.058 |
| 17/03/2026 | 0.039 | 18.840 | 83,480,000 | 48.459 | 38,280,000 | 0.041 | 41,190,000 | 0.041 |
| 16/03/2026 | 0.052 | 18.020 | 64,440,000 | 47.945 | 32,090,000 | 0.056 | 31,670,000 | 0.056 |
| 13/03/2026 | 0.064 | 17.400 | 14,740,000 | 46.904 | 7,180,000 | 0.062 | 7,450,000 | 0.063 |
| 12/03/2026 | 0.062 | 17.560 | 0 | 47.268 | ||||
| 11/03/2026 | 0.063 | 17.390 | 420,000 | 46.023 | 60,000 | 0.063 | 360,000 | 0.063 |
| 10/03/2026 | 0.098 | 16.070 | 0 | 45.233 | ||||
| 09/03/2026 | 0.112 | 15.810 | 0 | 46.601 | ||||
| 06/03/2026 | 0.091 | 16.360 | 3,640,000 | 45.209 | 1,820,000 | 0.114 | 1,820,000 | 0.116 |
| 05/03/2026 | 0.133 | 15.160 | 0 | 44.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
