18362 快手匯豐六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 45.120 | 0 | 69.937 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 69.791 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 66.136 | ||||
| 26/03/2026 | 0.010 | 45.600 | 420,000 | 65.300 | ||||
| 25/03/2026 | 0.014 | 53.050 | 16,825,000 | 52.993 | 2,625,000 | 0.016 | 10,240,000 | 0.015 |
| 24/03/2026 | 0.013 | 52.800 | 3,915,000 | 52.242 | 3,030,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 51.700 | 3,845,000 | 54.318 | 915,000 | 0.013 | ||
| 20/03/2026 | 0.015 | 53.800 | 12,290,000 | 50.947 | 4,510,000 | 0.018 | 7,420,000 | 0.017 |
| 19/03/2026 | 0.020 | 55.350 | 11,345,000 | 51.441 | 810,000 | 0.022 | 5,160,000 | 0.022 |
| 18/03/2026 | 0.033 | 59.000 | 28,375,000 | 51.335 | 13,325,000 | 0.032 | 11,510,000 | 0.033 |
| 17/03/2026 | 0.036 | 59.850 | 11,935,000 | 50.739 | 1,455,000 | 0.041 | 7,285,000 | 0.040 |
| 16/03/2026 | 0.039 | 60.000 | 14,860,000 | 51.698 | 3,760,000 | 0.037 | 7,940,000 | 0.036 |
| 13/03/2026 | 0.036 | 59.150 | 3,415,000 | 51.366 | 1,000,000 | 0.039 | 2,130,000 | 0.040 |
| 12/03/2026 | 0.040 | 60.200 | 1,210,000 | 50.751 | 215,000 | 0.038 | 615,000 | 0.039 |
| 11/03/2026 | 0.046 | 60.850 | 6,995,000 | 51.874 | 3,820,000 | 0.048 | 2,800,000 | 0.048 |
| 10/03/2026 | 0.047 | 61.400 | 4,315,000 | 50.735 | 835,000 | 0.050 | 2,070,000 | 0.048 |
| 09/03/2026 | 0.048 | 60.550 | 1,825,000 | 52.970 | 955,000 | 0.046 | 755,000 | 0.045 |
| 06/03/2026 | 0.050 | 61.450 | 1,550,000 | 51.031 | 410,000 | 0.049 | 825,000 | 0.051 |
| 05/03/2026 | 0.045 | 59.600 | 700,000 | 52.846 | 530,000 | 0.046 | 65,000 | 0.043 |
| 04/03/2026 | 0.045 | 59.550 | 15,250,000 | 52.729 | 4,515,000 | 0.042 | 6,045,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
