18324 友邦匯豐六甲購Ａ (認購證)
按盤價 
0.215 -0.017 (-7.328%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.232 | 87.500 | 10,000 | 37.355 | ||||
| 31/03/2026 | 0.201 | 84.850 | 2,920,000 | 37.367 | 2,920,000 | 0.199 | ||
| 30/03/2026 | 0.201 | 84.950 | 0 | 37.053 | ||||
| 27/03/2026 | 0.212 | 85.650 | 5,680,000 | 37.345 | 5,680,000 | 0.211 | ||
| 26/03/2026 | 0.222 | 87.000 | 2,890,000 | 36.084 | 1,560,000 | 0.221 | ||
| 25/03/2026 | 0.221 | 86.800 | 7,910,000 | 36.270 | 540,000 | 0.212 | 5,270,000 | 0.220 |
| 24/03/2026 | 0.202 | 85.100 | 11,200,000 | 36.291 | 6,140,000 | 0.181 | 2,910,000 | 0.186 |
| 23/03/2026 | 0.150 | 79.350 | 43,730,000 | 37.986 | 16,090,000 | 0.149 | 21,160,000 | 0.147 |
| 20/03/2026 | 0.201 | 86.050 | 5,980,000 | 33.645 | 200,000 | 0.210 | 2,340,000 | 0.212 |
| 19/03/2026 | 0.169 | 82.800 | 27,080,000 | 34.181 | 11,490,000 | 0.180 | 13,700,000 | 0.180 |
| 18/03/2026 | 0.194 | 84.550 | 9,060,000 | 35.176 | 4,320,000 | 0.199 | 3,980,000 | 0.199 |
| 17/03/2026 | 0.183 | 83.000 | 1,220,000 | 36.277 | 790,000 | 0.192 | ||
| 16/03/2026 | 0.184 | 83.400 | 10,350,000 | 35.545 | 3,860,000 | 0.184 | 4,910,000 | 0.184 |
| 13/03/2026 | 0.170 | 81.800 | 10,460,000 | 35.922 | 4,050,000 | 0.180 | 5,420,000 | 0.182 |
| 12/03/2026 | 0.200 | 84.350 | 810,000 | 36.233 | 360,000 | 0.205 | 450,000 | 0.214 |
| 11/03/2026 | 0.221 | 86.450 | 450,000 | 35.479 | ||||
| 10/03/2026 | 0.210 | 85.650 | 1,130,000 | 34.965 | 560,000 | 0.195 | 440,000 | 0.199 |
| 09/03/2026 | 0.174 | 81.800 | 10,360,000 | 36.223 | 4,730,000 | 0.169 | 4,900,000 | 0.169 |
| 06/03/2026 | 0.213 | 85.600 | 7,500,000 | 35.315 | 3,420,000 | 0.215 | 3,360,000 | 0.212 |
| 05/03/2026 | 0.209 | 85.100 | 9,230,000 | 35.582 | 4,200,000 | 0.205 | 4,320,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
