18292 吉利摩通六六沽Ａ (認沽證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.031 | 20.920 | 760,000 | 58.612 | 410,000 | 0.030 | 350,000 | 0.027 |
| 30/03/2026 | 0.032 | 21.060 | 660,000 | 59.626 | 200,000 | 0.033 | 460,000 | 0.032 |
| 27/03/2026 | 0.034 | 20.900 | 0 | 58.924 | ||||
| 26/03/2026 | 0.035 | 20.620 | 1,550,000 | 57.613 | 750,000 | 0.034 | 800,000 | 0.034 |
| 25/03/2026 | 0.030 | 21.240 | 1,180,000 | 57.926 | 380,000 | 0.028 | 650,000 | 0.029 |
| 24/03/2026 | 0.031 | 20.900 | 4,280,000 | 56.455 | 1,510,000 | 0.034 | 2,590,000 | 0.035 |
| 23/03/2026 | 0.041 | 20.000 | 36,630,000 | 56.208 | 16,260,000 | 0.036 | 17,370,000 | 0.036 |
| 20/03/2026 | 0.039 | 19.520 | 1,080,000 | 51.608 | 410,000 | 0.038 | 670,000 | 0.038 |
| 19/03/2026 | 0.054 | 18.340 | 800,000 | 49.954 | 400,000 | 0.054 | 400,000 | 0.051 |
| 18/03/2026 | 0.054 | 18.150 | 1,560,000 | 48.343 | 850,000 | 0.053 | 650,000 | 0.057 |
| 17/03/2026 | 0.045 | 18.840 | 64,210,000 | 49.268 | 31,930,000 | 0.045 | 32,280,000 | 0.045 |
| 16/03/2026 | 0.060 | 18.020 | 830,000 | 49.230 | 400,000 | 0.070 | 430,000 | 0.074 |
| 13/03/2026 | 0.072 | 17.400 | 900,000 | 48.011 | 450,000 | 0.070 | 450,000 | 0.072 |
| 12/03/2026 | 0.070 | 17.560 | 0 | 48.405 | ||||
| 11/03/2026 | 0.071 | 17.390 | 90,750,000 | 47.170 | 43,350,000 | 0.065 | 43,350,000 | 0.064 |
| 10/03/2026 | 0.099 | 16.070 | 910,000 | 43.924 | 610,000 | 0.095 | 300,000 | 0.094 |
| 09/03/2026 | 0.112 | 15.810 | 1,090,000 | 44.938 | 250,000 | 0.123 | 560,000 | 0.126 |
| 06/03/2026 | 0.094 | 16.360 | 1,800,000 | 44.587 | 900,000 | 0.110 | 900,000 | 0.113 |
| 05/03/2026 | 0.137 | 15.160 | 0 | 43.967 | ||||
| 04/03/2026 | 0.138 | 15.130 | 3,620,000 | 43.704 | 1,810,000 | 0.139 | 1,810,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
