18288 恒指花旗四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 37.320 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 34.184 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 34.111 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 340,000 | 31.907 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 2,150,000 | 28.374 | ||||
| 08/05/2024 | 0.016 | 18,313.860 | 180,000 | 29.863 | ||||
| 07/05/2024 | 0.016 | 18,479.370 | 350,000 | 30.943 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 4,750,000 | 27.864 | 2,000,000 | 0.010 | ||
| 03/05/2024 | 0.013 | 18,475.920 | 790,000 | 28.143 | ||||
| 02/05/2024 | 0.015 | 18,207.130 | 11,730,000 | 26.848 | 100,000 | 0.018 | 10,570,000 | 0.016 |
| 30/04/2024 | 0.024 | 17,763.030 | 2,470,000 | 26.500 | 1,620,000 | 0.023 | 770,000 | 0.023 |
| 29/04/2024 | 0.025 | 17,746.910 | 4,090,000 | 26.501 | 1,230,000 | 0.023 | 200,000 | 0.020 |
| 26/04/2024 | 0.028 | 17,651.150 | 39,890,000 | 26.037 | 16,230,000 | 0.029 | 22,280,000 | 0.029 |
| 25/04/2024 | 0.039 | 17,284.540 | 12,160,000 | 25.763 | 5,140,000 | 0.038 | 3,720,000 | 0.038 |
| 24/04/2024 | 0.042 | 17,201.270 | 23,690,000 | 25.534 | 6,370,000 | 0.047 | 17,020,000 | 0.044 |
| 23/04/2024 | 0.056 | 16,828.930 | 4,290,000 | 24.927 | 1,480,000 | 0.061 | 2,810,000 | 0.061 |
| 22/04/2024 | 0.076 | 16,511.690 | 147,830,000 | 25.517 | 72,990,000 | 0.070 | 74,180,000 | 0.070 |
| 19/04/2024 | 0.095 | 16,224.140 | 5,520,000 | 25.179 | 2,210,000 | 0.096 | 2,700,000 | 0.101 |
| 18/04/2024 | 0.085 | 16,385.870 | 7,000,000 | 25.108 | 4,970,000 | 0.086 | 400,000 | 0.086 |
| 17/04/2024 | 0.095 | 16,251.840 | 7,580,000 | 25.228 | 6,440,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
