日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.011 | 1.520 | 0 | 101.808 | ||||
23/01/2025 | 0.011 | 1.430 | 0 | 111.387 | ||||
22/01/2025 | 0.011 | 1.410 | 0 | 112.852 | ||||
21/01/2025 | 0.011 | 1.440 | 0 | 108.385 | ||||
20/01/2025 | 0.011 | 1.410 | 200,000 | 111.021 | ||||
17/01/2025 | 0.014 | 1.370 | 100,000 | 122.246 | ||||
16/01/2025 | 0.010 | 1.360 | 100,000 | 110.245 | ||||
15/01/2025 | 0.010 | 1.330 | 0 | 112.911 | ||||
14/01/2025 | 0.010 | 1.340 | 160,000 | 110.904 | ||||
13/01/2025 | 0.010 | 1.300 | 50,000 | 114.771 | ||||
10/01/2025 | 0.011 | 1.280 | 0 | 118.023 | ||||
09/01/2025 | 0.011 | 1.310 | 0 | 113.672 | ||||
08/01/2025 | 0.011 | 1.310 | 0 | 112.911 | ||||
07/01/2025 | 0.011 | 1.330 | 0 | 109.857 | ||||
06/01/2025 | 0.011 | 1.330 | 0 | 109.139 | ||||
03/01/2025 | 0.011 | 1.330 | 505,000 | 107.067 | ||||
02/01/2025 | 0.014 | 1.410 | 1,770,000 | 105.792 | 110,000 | 0.012 | ||
31/12/2024 | 0.020 | 1.490 | 0 | 109.403 | ||||
30/12/2024 | 0.020 | 1.510 | 85,000 | 106.495 | ||||
27/12/2024 | 0.025 | 1.530 | 380,000 | 112.230 | 60,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 14:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |