18272 商湯高盛五三購A (認購證)
即時 按盤價 升0.016 +0.005 (+45.455%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20250.0111.5200101.808
23/01/20250.0111.4300111.387
22/01/20250.0111.4100112.852
21/01/20250.0111.4400108.385
20/01/20250.0111.410200,000111.021
17/01/20250.0141.370100,000122.246
16/01/20250.0101.360100,000110.245
15/01/20250.0101.3300112.911
14/01/20250.0101.340160,000110.904
13/01/20250.0101.30050,000114.771
10/01/20250.0111.2800118.023
09/01/20250.0111.3100113.672
08/01/20250.0111.3100112.911
07/01/20250.0111.3300109.857
06/01/20250.0111.3300109.139
03/01/20250.0111.330505,000107.067
02/01/20250.0141.4101,770,000105.792110,0000.012
31/12/20240.0201.4900109.403
30/12/20240.0201.51085,000106.495
27/12/20240.0251.530380,000112.23060,0000.025
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/01/2025 14:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略