| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.355 | 46.120 | 0 | 37.268 | ||||
| 30/03/2026 | 0.455 | 47.780 | 0 | 35.801 | ||||
| 27/03/2026 | 0.455 | 47.800 | 0 | 34.733 | ||||
| 26/03/2026 | 0.450 | 47.600 | 5,000 | 35.676 | 5,000 | 0.410 | ||
| 25/03/2026 | 0.410 | 47.260 | 50,000 | 33.109 | 50,000 | 0.410 | ||
| 24/03/2026 | 0.450 | 47.500 | 10,000 | 35.970 | 5,000 | 0.455 | ||
| 23/03/2026 | 0.550 | 48.660 | 0 | 38.239 | ||||
| 20/03/2026 | 0.550 | 48.820 | 0 | 35.789 | ||||
| 19/03/2026 | 0.550 | 48.780 | 50,000 | 35.931 | ||||
| 18/03/2026 | 0.455 | 47.460 | 0 | 35.395 | ||||
| 17/03/2026 | 0.455 | 47.180 | 1,495,000 | 37.483 | 1,495,000 | 0.463 | ||
| 16/03/2026 | 0.490 | 47.940 | 250,000 | 35.153 | 200,000 | 0.470 | ||
| 13/03/2026 | 0.520 | 48.440 | 60,000 | 33.734 | 60,000 | 0.480 | ||
| 12/03/2026 | 0.530 | 48.460 | 145,000 | 34.614 | 65,000 | 0.530 | ||
| 11/03/2026 | 0.460 | 47.700 | 100,000 | 32.312 | ||||
| 10/03/2026 | 0.365 | 45.600 | 10,000 | 36.593 | 10,000 | 0.370 | ||
| 09/03/2026 | 0.440 | 46.620 | 100,000 | 37.907 | ||||
| 06/03/2026 | 0.325 | 45.140 | 5,000 | 34.120 | ||||
| 05/03/2026 | 0.325 | 45.200 | 125,000 | 33.530 | 125,000 | 0.327 | ||
| 04/03/2026 | 0.330 | 45.280 | 130,000 | 33.383 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF