18237 比迪瑞銀六甲購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.042 | 104.700 | 6,510,000 | 43.909 | ||||
| 31/03/2026 | 0.045 | 105.800 | 7,660,000 | 44.183 | 2,870,000 | 0.046 | 2,975,000 | 0.048 |
| 30/03/2026 | 0.045 | 105.800 | 28,495,000 | 45.266 | 13,660,000 | 0.046 | 11,680,000 | 0.047 |
| 27/03/2026 | 0.047 | 106.500 | 2,950,000 | 45.215 | 1,150,000 | 0.049 | 1,650,000 | 0.047 |
| 26/03/2026 | 0.040 | 102.700 | 3,005,000 | 45.621 | 2,155,000 | 0.042 | 650,000 | 0.042 |
| 25/03/2026 | 0.046 | 106.400 | 8,115,000 | 44.597 | 3,930,000 | 0.046 | 2,335,000 | 0.047 |
| 24/03/2026 | 0.047 | 107.000 | 16,225,000 | 44.270 | 6,190,000 | 0.043 | 3,565,000 | 0.041 |
| 23/03/2026 | 0.039 | 102.400 | 23,595,000 | 45.024 | 8,905,000 | 0.043 | 8,215,000 | 0.041 |
| 20/03/2026 | 103.800 | 0 | 43.730 | 2,495,000 | 0.041 | 5,085,000 | 0.041 | |
| 19/03/2026 | 103.200 | 0 | 43.741 | 4,195,000 | 0.039 | 200,000 | 0.039 | |
| 18/03/2026 | 0.035 | 102.200 | 3,305,000 | 42.462 | 1,465,000 | 0.036 | ||
| 17/03/2026 | 104.500 | 0 | 42.659 | 1,940,000 | 0.045 | |||
| 16/03/2026 | 0.040 | 104.300 | 4,345,000 | 42.785 | 920,000 | 0.032 | ||
| 13/03/2026 | 96.750 | 0 | 44.119 | |||||
| 12/03/2026 | 98.200 | 0 | 42.513 | |||||
| 11/03/2026 | 0.029 | 98.150 | 500,000 | 42.474 | ||||
| 10/03/2026 | 0.028 | 96.950 | 2,890,000 | 42.901 | 1,580,000 | 0.028 | 580,000 | 0.028 |
| 09/03/2026 | 0.029 | 98.050 | 8,210,000 | 42.308 | 5,060,000 | 0.025 | ||
| 06/03/2026 | 94.700 | 0 | 42.178 | 915,000 | 0.022 | 845,000 | 0.022 | |
| 05/03/2026 | 0.024 | 92.600 | 2,580,000 | 44.209 | 2,580,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
