18224 快手摩利六乙沽Ａ (認沽證)
按盤價 
0.199 -0.012 (-5.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.211 | 45.120 | 300,000 | 50.354 | 300,000 | 0.203 | ||
| 30/03/2026 | 0.215 | 45.020 | 500,000 | 51.256 | 375,000 | 0.219 | 40,000 | 0.218 |
| 27/03/2026 | 0.201 | 46.080 | 3,955,000 | 49.881 | 1,830,000 | 0.207 | 1,725,000 | 0.206 |
| 26/03/2026 | 0.210 | 45.600 | 10,010,000 | 53.310 | 4,890,000 | 0.202 | 5,010,000 | 0.202 |
| 25/03/2026 | 0.146 | 53.050 | 3,765,000 | 52.228 | 1,940,000 | 0.140 | 1,825,000 | 0.143 |
| 24/03/2026 | 0.147 | 52.800 | 4,400,000 | 52.036 | 2,025,000 | 0.149 | 2,310,000 | 0.148 |
| 23/03/2026 | 0.155 | 51.700 | 2,480,000 | 51.986 | 1,320,000 | 0.149 | 1,160,000 | 0.149 |
| 20/03/2026 | 0.137 | 53.800 | 7,270,000 | 50.766 | 3,620,000 | 0.132 | 3,650,000 | 0.132 |
| 19/03/2026 | 0.129 | 55.350 | 2,380,000 | 51.267 | 1,180,000 | 0.122 | 1,185,000 | 0.123 |
| 18/03/2026 | 0.107 | 59.000 | 2,780,000 | 50.858 | 1,320,000 | 0.108 | 1,460,000 | 0.107 |
| 17/03/2026 | 0.106 | 59.850 | 1,180,000 | 51.798 | 590,000 | 0.101 | 590,000 | 0.102 |
| 16/03/2026 | 0.105 | 60.000 | 3,140,000 | 51.640 | 1,570,000 | 0.110 | 1,550,000 | 0.109 |
| 13/03/2026 | 0.110 | 59.150 | 835,000 | 51.576 | 415,000 | 0.107 | 420,000 | 0.107 |
| 12/03/2026 | 0.105 | 60.200 | 1,645,000 | 51.600 | 1,035,000 | 0.106 | 610,000 | 0.106 |
| 11/03/2026 | 0.101 | 60.850 | 760,000 | 51.277 | 190,000 | 0.098 | 570,000 | 0.100 |
| 10/03/2026 | 0.099 | 61.400 | 2,830,000 | 51.526 | 1,415,000 | 0.097 | 1,415,000 | 0.097 |
| 09/03/2026 | 0.105 | 60.550 | 6,085,000 | 52.012 | 3,060,000 | 0.111 | 3,025,000 | 0.110 |
| 06/03/2026 | 0.100 | 61.450 | 1,925,000 | 51.565 | 935,000 | 0.102 | 985,000 | 0.104 |
| 05/03/2026 | 0.107 | 59.600 | 2,200,000 | 50.879 | 1,095,000 | 0.101 | 1,100,000 | 0.102 |
| 04/03/2026 | 0.110 | 59.550 | 1,205,000 | 51.597 | 740,000 | 0.112 | 465,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
