| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 2.510 | 0 | 79.735 | ||||
| 30/03/2026 | 0.010 | 2.420 | 0 | 82.906 | ||||
| 27/03/2026 | 0.010 | 2.410 | 0 | 82.371 | ||||
| 26/03/2026 | 0.010 | 2.310 | 0 | 86.048 | ||||
| 25/03/2026 | 0.010 | 2.360 | 0 | 83.726 | ||||
| 24/03/2026 | 0.010 | 2.300 | 0 | 85.799 | ||||
| 23/03/2026 | 0.010 | 2.320 | 0 | 84.686 | ||||
| 20/03/2026 | 0.010 | 2.360 | 0 | 82.218 | ||||
| 19/03/2026 | 0.010 | 2.420 | 0 | 79.632 | ||||
| 18/03/2026 | 0.010 | 2.520 | 0 | 75.663 | ||||
| 17/03/2026 | 0.010 | 2.480 | 0 | 76.849 | ||||
| 16/03/2026 | 0.010 | 2.470 | 0 | 76.945 | ||||
| 13/03/2026 | 0.010 | 2.430 | 0 | 77.633 | ||||
| 12/03/2026 | 0.010 | 2.480 | 0 | 75.553 | ||||
| 11/03/2026 | 0.010 | 2.440 | 0 | 76.747 | ||||
| 10/03/2026 | 0.010 | 2.480 | 0 | 75.004 | ||||
| 09/03/2026 | 0.010 | 2.460 | 125,000 | 75.472 | 125,000 | 0.010 | ||
| 06/03/2026 | 0.010 | 2.530 | 0 | 72.279 | ||||
| 05/03/2026 | 0.010 | 2.450 | 0 | 74.857 | ||||
| 04/03/2026 | 0.010 | 2.410 | 0 | 76.051 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF