18202 里康麥銀六六購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.024 | 4.660 | 140,000 | 70.569 | 70,000 | 0.024 | 70,000 | 0.024 |
| 30/03/2026 | 0.023 | 4.690 | 300,000 | 68.193 | 150,000 | 0.023 | 150,000 | 0.022 |
| 27/03/2026 | 0.028 | 4.780 | 300,000 | 68.325 | 150,000 | 0.026 | 150,000 | 0.027 |
| 26/03/2026 | 0.025 | 4.700 | 930,000 | 67.867 | 440,000 | 0.026 | 490,000 | 0.027 |
| 25/03/2026 | 0.030 | 4.900 | 720,000 | 65.223 | 350,000 | 0.028 | 370,000 | 0.030 |
| 24/03/2026 | 0.026 | 4.770 | 960,000 | 65.648 | 480,000 | 0.026 | 480,000 | 0.026 |
| 23/03/2026 | 0.029 | 4.700 | 0 | 69.908 | ||||
| 20/03/2026 | 0.029 | 4.870 | 3,510,000 | 63.356 | 1,740,000 | 0.031 | 1,770,000 | 0.031 |
| 19/03/2026 | 0.033 | 5.000 | 2,500,000 | 61.900 | 1,250,000 | 0.034 | 1,250,000 | 0.034 |
| 18/03/2026 | 0.040 | 5.150 | 2,480,000 | 61.484 | 1,280,000 | 0.039 | 1,200,000 | 0.039 |
| 17/03/2026 | 0.041 | 5.130 | 1,650,000 | 62.369 | 850,000 | 0.045 | 800,000 | 0.044 |
| 16/03/2026 | 0.041 | 5.120 | 1,840,000 | 62.321 | 930,000 | 0.038 | 910,000 | 0.039 |
| 13/03/2026 | 0.039 | 5.020 | 6,380,000 | 63.105 | 5,140,000 | 0.039 | 1,240,000 | 0.040 |
| 12/03/2026 | 0.042 | 5.100 | 9,420,000 | 62.147 | 3,750,000 | 0.044 | 5,670,000 | 0.043 |
| 11/03/2026 | 0.046 | 5.160 | 4,600,000 | 62.312 | 3,140,000 | 0.051 | 1,460,000 | 0.050 |
| 10/03/2026 | 0.050 | 5.240 | 8,820,000 | 61.667 | 3,470,000 | 0.052 | 5,290,000 | 0.051 |
| 09/03/2026 | 0.048 | 5.170 | 6,360,000 | 62.411 | 2,470,000 | 0.047 | 3,890,000 | 0.047 |
| 06/03/2026 | 0.053 | 5.130 | 6,600,000 | 65.450 | 3,020,000 | 0.052 | 3,550,000 | 0.051 |
| 05/03/2026 | 0.045 | 4.970 | 4,080,000 | 65.531 | 1,870,000 | 0.053 | 2,110,000 | 0.054 |
| 04/03/2026 | 0.052 | 5.100 | 12,180,000 | 65.168 | 6,060,000 | 0.052 | 6,080,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
