18187 快手國君六乙沽Ａ (認沽證)
按盤價 
0.206 -0.007 (-3.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.213 | 45.120 | 290,000 | 51.014 | 290,000 | 0.209 | ||
| 30/03/2026 | 0.215 | 45.020 | 0 | 51.256 | ||||
| 27/03/2026 | 0.204 | 46.080 | 120,000 | 50.843 | 70,000 | 0.200 | ||
| 26/03/2026 | 0.212 | 45.600 | 925,000 | 53.948 | 295,000 | 0.210 | 535,000 | 0.208 |
| 25/03/2026 | 0.151 | 53.050 | 80,000 | 53.705 | 40,000 | 0.151 | 40,000 | 0.145 |
| 24/03/2026 | 0.153 | 52.800 | 0 | 53.808 | ||||
| 23/03/2026 | 0.159 | 51.700 | 10,740,000 | 53.170 | 5,265,000 | 0.154 | 5,475,000 | 0.155 |
| 20/03/2026 | 0.146 | 53.800 | 0 | 53.400 | ||||
| 19/03/2026 | 0.137 | 55.350 | 0 | 53.604 | ||||
| 18/03/2026 | 0.115 | 59.000 | 10,000 | 53.227 | 10,000 | 0.114 | ||
| 17/03/2026 | 0.111 | 59.850 | 10,000,000 | 53.283 | 5,000,000 | 0.103 | 5,000,000 | 0.103 |
| 16/03/2026 | 0.111 | 60.000 | 10,050,000 | 53.421 | 5,050,000 | 0.116 | 5,000,000 | 0.116 |
| 13/03/2026 | 0.116 | 59.150 | 10,090,000 | 53.337 | 5,090,000 | 0.115 | 5,000,000 | 0.115 |
| 12/03/2026 | 0.112 | 60.200 | 10,090,000 | 53.664 | 5,000,000 | 0.113 | 5,090,000 | 0.113 |
| 11/03/2026 | 0.109 | 60.850 | 10,080,000 | 53.644 | 5,020,000 | 0.109 | 5,060,000 | 0.109 |
| 10/03/2026 | 0.108 | 61.400 | 10,000,000 | 54.198 | 5,000,000 | 0.109 | 5,000,000 | 0.109 |
| 09/03/2026 | 0.113 | 60.550 | 20,000,000 | 54.364 | 10,000,000 | 0.120 | 10,000,000 | 0.120 |
| 06/03/2026 | 0.107 | 61.450 | 0 | 53.629 | ||||
| 05/03/2026 | 0.114 | 59.600 | 10,000 | 52.915 | 10,000 | 0.114 | ||
| 04/03/2026 | 0.114 | 59.550 | 180,000 | 52.757 | 90,000 | 0.118 | 90,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
