18182 友邦摩通六甲購Ａ (認購證)
按盤價 
0.244 +0.035 (+16.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.209 | 84.850 | 90,000 | 38.203 | 90,000 | 0.204 | ||
| 30/03/2026 | 0.212 | 84.950 | 0 | 38.469 | ||||
| 27/03/2026 | 0.222 | 85.650 | 0 | 38.553 | ||||
| 26/03/2026 | 0.237 | 87.000 | 20,000 | 38.245 | 20,000 | 0.236 | ||
| 25/03/2026 | 0.234 | 86.800 | 410,000 | 38.048 | 230,000 | 0.230 | 80,000 | 0.221 |
| 24/03/2026 | 0.212 | 85.100 | 2,650,000 | 37.514 | 1,490,000 | 0.190 | 310,000 | 0.192 |
| 23/03/2026 | 0.157 | 79.350 | 1,600,000 | 38.708 | 150,000 | 0.169 | 1,360,000 | 0.155 |
| 20/03/2026 | 0.210 | 86.050 | 350,000 | 34.699 | 200,000 | 0.223 | 150,000 | 0.208 |
| 19/03/2026 | 0.178 | 82.800 | 4,440,000 | 35.268 | 2,090,000 | 0.181 | 2,150,000 | 0.182 |
| 18/03/2026 | 0.195 | 84.550 | 140,000 | 34.719 | 140,000 | 0.194 | ||
| 17/03/2026 | 0.190 | 83.000 | 70,000 | 36.951 | 20,000 | 0.197 | 50,000 | 0.198 |
| 16/03/2026 | 0.190 | 83.400 | 20,000 | 36.035 | 20,000 | 0.175 | ||
| 13/03/2026 | 0.174 | 81.800 | 20,000 | 36.048 | 20,000 | 0.174 | ||
| 12/03/2026 | 0.204 | 84.350 | 670,000 | 36.333 | 430,000 | 0.208 | 180,000 | 0.213 |
| 11/03/2026 | 0.226 | 86.450 | 250,000 | 35.760 | 150,000 | 0.229 | ||
| 10/03/2026 | 0.210 | 85.650 | 3,500,000 | 34.332 | 3,160,000 | 0.196 | ||
| 09/03/2026 | 0.172 | 81.800 | 9,220,000 | 35.215 | 1,900,000 | 0.166 | 5,030,000 | 0.164 |
| 06/03/2026 | 0.219 | 85.600 | 3,490,000 | 35.785 | 1,550,000 | 0.219 | 1,470,000 | 0.221 |
| 05/03/2026 | 0.211 | 85.100 | 1,860,000 | 35.320 | 910,000 | 0.208 | 950,000 | 0.206 |
| 04/03/2026 | 0.167 | 81.000 | 6,510,000 | 35.468 | 3,020,000 | 0.166 | 3,070,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
