日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.520 | 53.250 | 0 | 39.735 | ||||
26/06/2024 | 0.500 | 54.450 | 0 | 39.736 | ||||
25/06/2024 | 0.490 | 55.000 | 0 | 39.040 | ||||
24/06/2024 | 0.485 | 55.450 | 0 | 39.985 | ||||
21/06/2024 | 0.485 | 55.800 | 0 | 42.052 | ||||
20/06/2024 | 0.485 | 55.950 | 0 | 42.871 | ||||
19/06/2024 | 0.485 | 56.300 | 0 | 44.691 | ||||
18/06/2024 | 0.485 | 55.200 | 0 | 38.326 | ||||
17/06/2024 | 0.480 | 55.500 | 0 | 38.281 | ||||
14/06/2024 | 0.480 | 55.500 | 0 | 38.263 | ||||
13/06/2024 | 0.465 | 56.600 | 0 | 39.235 | ||||
12/06/2024 | 0.465 | 56.300 | 0 | 37.451 | ||||
11/06/2024 | 0.450 | 57.200 | 0 | 37.076 | ||||
07/06/2024 | 0.435 | 58.350 | 0 | 38.031 | ||||
06/06/2024 | 0.425 | 59.050 | 0 | 38.210 | ||||
05/06/2024 | 0.425 | 59.150 | 0 | 38.653 | ||||
04/06/2024 | 0.425 | 58.900 | 0 | 37.674 | ||||
03/06/2024 | 0.410 | 59.850 | 0 | 37.422 | ||||
31/05/2024 | 0.410 | 60.450 | 0 | 39.873 | ||||
30/05/2024 | 0.410 | 59.800 | 0 | 37.119 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF