18162 理想摩通四五沽Ａ (認沽證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.073 | 82.200 | 200,000 | 66.669 | 200,000 | 0.076 | ||
| 21/05/2024 | 0.082 | 80.650 | 1,020,000 | 41.140 | 500,000 | 0.067 | 520,000 | 0.069 |
| 20/05/2024 | 0.018 | 99.900 | 0 | 103.093 | ||||
| 17/05/2024 | 0.018 | 95.900 | 0 | 70.639 | ||||
| 16/05/2024 | 0.020 | 99.700 | 0 | 87.504 | ||||
| 14/05/2024 | 0.020 | 102.500 | 0 | 91.106 | ||||
| 13/05/2024 | 0.020 | 105.000 | 0 | 96.136 | ||||
| 10/05/2024 | 0.020 | 105.500 | 0 | 89.300 | ||||
| 09/05/2024 | 0.020 | 107.200 | 0 | 91.559 | ||||
| 08/05/2024 | 0.020 | 109.400 | 0 | 94.857 | ||||
| 07/05/2024 | 0.020 | 115.000 | 0 | 105.511 | ||||
| 06/05/2024 | 0.020 | 117.800 | 0 | 108.988 | ||||
| 03/05/2024 | 0.020 | 111.000 | 0 | 88.502 | ||||
| 02/05/2024 | 0.020 | 107.600 | 0 | 79.398 | ||||
| 30/04/2024 | 0.026 | 104.000 | 0 | 76.284 | ||||
| 29/04/2024 | 0.034 | 101.300 | 0 | 77.649 | ||||
| 26/04/2024 | 0.040 | 98.900 | 0 | 73.989 | ||||
| 25/04/2024 | 0.052 | 93.500 | 0 | 68.240 | ||||
| 24/04/2024 | 0.045 | 96.550 | 0 | 70.157 | ||||
| 23/04/2024 | 0.045 | 98.350 | 0 | 74.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
