18158 金沙中銀六六沽Ａ (認沽證)
按盤價 
0.034 -0.013 (-27.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.047 | 16.490 | 0 | 44.987 | ||||
| 30/03/2026 | 0.050 | 16.350 | 600,000 | 44.692 | 300,000 | 0.049 | 300,000 | 0.049 |
| 27/03/2026 | 0.040 | 16.940 | 1,400,000 | 44.851 | 700,000 | 0.044 | 700,000 | 0.044 |
| 26/03/2026 | 0.041 | 16.760 | 0 | 43.516 | ||||
| 25/03/2026 | 0.037 | 17.150 | 0 | 44.689 | ||||
| 24/03/2026 | 0.043 | 16.840 | 0 | 44.684 | ||||
| 23/03/2026 | 0.056 | 16.270 | 24,000 | 44.773 | 24,000 | 0.058 | ||
| 20/03/2026 | 0.050 | 16.630 | 2,424,000 | 44.953 | 1,224,000 | 0.057 | 1,200,000 | 0.058 |
| 19/03/2026 | 0.054 | 16.310 | 4,520,000 | 43.446 | 2,320,000 | 0.048 | 2,200,000 | 0.049 |
| 18/03/2026 | 0.046 | 16.810 | 1,504,000 | 44.374 | 648,000 | 0.046 | 856,000 | 0.046 |
| 17/03/2026 | 0.046 | 16.750 | 4,000,000 | 43.657 | 2,000,000 | 0.044 | 2,000,000 | 0.044 |
| 16/03/2026 | 0.047 | 16.700 | 5,000,000 | 43.440 | 2,500,000 | 0.043 | 2,500,000 | 0.044 |
| 13/03/2026 | 0.045 | 16.900 | 4,844,000 | 43.640 | 2,400,000 | 0.046 | 2,444,000 | 0.046 |
| 12/03/2026 | 0.040 | 17.230 | 4,296,000 | 43.865 | 2,148,000 | 0.040 | 2,148,000 | 0.040 |
| 11/03/2026 | 0.037 | 17.550 | 0 | 44.663 | ||||
| 10/03/2026 | 0.043 | 17.270 | 4,000,000 | 45.133 | 2,000,000 | 0.043 | 2,000,000 | 0.043 |
| 09/03/2026 | 0.047 | 16.950 | 0 | 44.137 | ||||
| 06/03/2026 | 0.038 | 17.700 | 3,472,000 | 45.221 | 1,736,000 | 0.041 | 1,736,000 | 0.041 |
| 05/03/2026 | 0.041 | 17.440 | 1,448,000 | 44.521 | 724,000 | 0.040 | 724,000 | 0.041 |
| 04/03/2026 | 0.044 | 17.270 | 0 | 44.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
