18130 泡瑪華泰七六沽Ａ (認沽證)
按盤價 
0.198 -0.004 (-1.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.202 | 143.600 | 1,050,000 | 55.613 | 450,000 | 0.200 | 600,000 | 0.194 |
| 30/03/2026 | 0.199 | 148.700 | 900,000 | 58.913 | 450,000 | 0.200 | 450,000 | 0.202 |
| 27/03/2026 | 0.191 | 149.600 | 940,000 | 52.951 | 470,000 | 0.186 | 450,000 | 0.184 |
| 26/03/2026 | 0.191 | 150.700 | 3,580,000 | 54.183 | 1,800,000 | 0.185 | 1,780,000 | 0.183 |
| 25/03/2026 | 0.168 | 168.300 | 5,490,000 | 56.509 | 2,780,000 | 0.154 | 2,710,000 | 0.153 |
| 24/03/2026 | 0.120 | 217.200 | 1,740,000 | 56.275 | 750,000 | 0.125 | 990,000 | 0.125 |
| 23/03/2026 | 0.132 | 202.200 | 880,000 | 55.746 | 440,000 | 0.132 | 440,000 | 0.132 |
| 20/03/2026 | 0.125 | 209.600 | 2,050,000 | 55.334 | 1,100,000 | 0.123 | 950,000 | 0.120 |
| 19/03/2026 | 0.121 | 212.800 | 1,350,000 | 54.595 | 600,000 | 0.117 | 750,000 | 0.117 |
| 18/03/2026 | 0.115 | 221.800 | 1,500,000 | 55.263 | 750,000 | 0.117 | 750,000 | 0.120 |
| 17/03/2026 | 0.122 | 215.400 | 1,500,000 | 56.231 | 750,000 | 0.122 | 750,000 | 0.122 |
| 16/03/2026 | 0.126 | 208.800 | 1,200,000 | 55.342 | 600,000 | 0.126 | 600,000 | 0.126 |
| 13/03/2026 | 0.129 | 204.800 | 1,520,000 | 54.915 | 760,000 | 0.131 | 760,000 | 0.131 |
| 12/03/2026 | 0.129 | 205.200 | 2,600,000 | 55.061 | 1,550,000 | 0.130 | 1,050,000 | 0.127 |
| 11/03/2026 | 0.129 | 204.800 | 1,650,000 | 54.816 | 900,000 | 0.125 | 750,000 | 0.129 |
| 10/03/2026 | 0.129 | 206.000 | 1,350,000 | 55.697 | 600,000 | 0.127 | 750,000 | 0.126 |
| 09/03/2026 | 0.130 | 206.200 | 380,000 | 56.290 | 220,000 | 0.139 | 160,000 | 0.140 |
| 06/03/2026 | 0.130 | 207.400 | 1,240,000 | 56.704 | 620,000 | 0.131 | 620,000 | 0.130 |
| 05/03/2026 | 0.130 | 206.200 | 1,800,000 | 56.092 | 900,000 | 0.127 | 900,000 | 0.126 |
| 04/03/2026 | 0.131 | 207.000 | 1,850,000 | 56.962 | 600,000 | 0.130 | 1,100,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
