18128 康方華泰六七購Ａ (認購證)
按盤價 
0.063 +0.014 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.049 | 130.200 | 5,670,000 | 78.391 | 2,970,000 | 0.056 | 2,700,000 | 0.056 |
| 30/03/2026 | 0.055 | 133.100 | 26,860,000 | 78.007 | 12,940,000 | 0.055 | 13,860,000 | 0.055 |
| 27/03/2026 | 0.049 | 126.400 | 20,020,000 | 80.793 | 9,860,000 | 0.045 | 10,010,000 | 0.044 |
| 26/03/2026 | 0.045 | 123.700 | 11,590,000 | 81.034 | 8,140,000 | 0.049 | 3,000,000 | 0.049 |
| 25/03/2026 | 0.040 | 121.800 | 4,930,000 | 79.710 | 2,480,000 | 0.038 | 2,450,000 | 0.038 |
| 24/03/2026 | 0.034 | 120.000 | 1,900,000 | 77.396 | 950,000 | 0.028 | 950,000 | 0.028 |
| 23/03/2026 | 0.025 | 112.100 | 800,000 | 78.497 | 630,000 | 0.024 | 170,000 | 0.026 |
| 20/03/2026 | 0.031 | 115.600 | 3,970,000 | 78.342 | 1,940,000 | 0.036 | 2,030,000 | 0.036 |
| 19/03/2026 | 0.035 | 117.300 | 3,660,000 | 78.936 | 1,850,000 | 0.035 | 1,810,000 | 0.036 |
| 18/03/2026 | 0.040 | 120.100 | 11,910,000 | 78.824 | 5,810,000 | 0.037 | 6,100,000 | 0.038 |
| 17/03/2026 | 0.035 | 117.500 | 3,780,000 | 78.018 | 1,860,000 | 0.035 | 1,920,000 | 0.035 |
| 16/03/2026 | 0.035 | 116.600 | 6,870,000 | 78.569 | 3,460,000 | 0.031 | 3,410,000 | 0.031 |
| 13/03/2026 | 0.027 | 110.200 | 420,000 | 78.378 | 210,000 | 0.029 | 210,000 | 0.030 |
| 12/03/2026 | 0.029 | 111.100 | 4,050,000 | 78.617 | 2,050,000 | 0.034 | 2,000,000 | 0.035 |
| 11/03/2026 | 0.034 | 114.900 | 1,600,000 | 77.915 | 1,070,000 | 0.034 | 110,000 | 0.034 |
| 10/03/2026 | 0.032 | 115.000 | 12,420,000 | 76.142 | 6,800,000 | 0.031 | 5,350,000 | 0.030 |
| 09/03/2026 | 0.019 | 103.700 | 6,300,000 | 76.694 | 4,260,000 | 0.014 | 40,000 | 0.019 |
| 06/03/2026 | 0.020 | 107.300 | 900,000 | 73.254 | 870,000 | 0.019 | ||
| 05/03/2026 | 0.016 | 102.000 | 70,000 | 74.143 | 70,000 | 0.015 | ||
| 04/03/2026 | 0.011 | 95.300 | 1,730,000 | 74.310 | 1,600,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
