18080 青啤麥銀六八購Ａ (認購證)
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.045 | 48.480 | 2,000,000 | 72.193 | 1,000,000 | 0.045 | 1,000,000 | 0.045 |
| 30/03/2026 | 0.046 | 48.280 | 1,700,000 | 73.072 | 900,000 | 0.048 | 700,000 | 0.048 |
| 27/03/2026 | 0.052 | 49.040 | 3,700,000 | 72.632 | 1,800,000 | 0.052 | 1,900,000 | 0.052 |
| 26/03/2026 | 0.050 | 48.640 | 2,200,000 | 72.381 | 1,100,000 | 0.050 | 1,100,000 | 0.050 |
| 25/03/2026 | 0.053 | 49.440 | 2,400,000 | 71.470 | 1,200,000 | 0.053 | 1,200,000 | 0.054 |
| 24/03/2026 | 0.051 | 48.800 | 3,200,000 | 71.885 | 1,600,000 | 0.048 | 1,600,000 | 0.047 |
| 23/03/2026 | 0.044 | 47.500 | 2,400,000 | 71.266 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 20/03/2026 | 0.052 | 48.400 | 2,400,000 | 72.479 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 19/03/2026 | 0.054 | 48.800 | 3,600,000 | 72.157 | 1,800,000 | 0.055 | 1,800,000 | 0.055 |
| 18/03/2026 | 0.059 | 49.480 | 500,000 | 72.567 | 200,000 | 0.059 | 300,000 | 0.058 |
| 17/03/2026 | 0.062 | 50.200 | 6,800,000 | 71.746 | 3,400,000 | 0.064 | 3,400,000 | 0.064 |
| 16/03/2026 | 0.059 | 49.600 | 2,400,000 | 71.690 | 1,200,000 | 0.061 | 1,200,000 | 0.060 |
| 13/03/2026 | 0.059 | 48.920 | 0 | 72.838 | ||||
| 12/03/2026 | 0.060 | 49.000 | 1,200,000 | 72.860 | 600,000 | 0.060 | 600,000 | 0.060 |
| 11/03/2026 | 0.062 | 49.640 | 800,000 | 71.792 | 400,000 | 0.062 | 400,000 | 0.063 |
| 10/03/2026 | 0.062 | 49.260 | 1,400,000 | 72.544 | 700,000 | 0.063 | 700,000 | 0.063 |
| 09/03/2026 | 0.059 | 49.060 | 1,700,000 | 71.365 | 900,000 | 0.059 | 800,000 | 0.060 |
| 06/03/2026 | 0.067 | 49.980 | 4,300,000 | 71.924 | 2,100,000 | 0.067 | 2,200,000 | 0.066 |
| 05/03/2026 | 0.062 | 48.900 | 2,400,000 | 72.314 | 1,200,000 | 0.067 | 1,200,000 | 0.068 |
| 04/03/2026 | 0.065 | 49.280 | 3,600,000 | 72.457 | 1,800,000 | 0.067 | 1,800,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
