18031 中科花旗六十購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 3.320 | 15,000 | 67.849 | 15,000 | 0.028 | ||
| 30/03/2026 | 0.028 | 3.340 | 285,000 | 68.215 | 145,000 | 0.028 | 140,000 | 0.030 |
| 27/03/2026 | 0.033 | 3.480 | 0 | 67.285 | ||||
| 26/03/2026 | 0.033 | 3.450 | 0 | 67.973 | ||||
| 25/03/2026 | 0.038 | 3.600 | 280,000 | 66.779 | 140,000 | 0.037 | 140,000 | 0.037 |
| 24/03/2026 | 0.034 | 3.510 | 0 | 66.572 | ||||
| 23/03/2026 | 0.032 | 3.450 | 165,000 | 66.765 | 115,000 | 0.035 | 50,000 | 0.032 |
| 20/03/2026 | 0.038 | 3.560 | 560,000 | 67.065 | 165,000 | 0.039 | 280,000 | 0.043 |
| 19/03/2026 | 0.043 | 3.650 | 40,000 | 67.327 | 35,000 | 0.043 | 5,000 | 0.046 |
| 18/03/2026 | 0.050 | 3.780 | 0 | 67.319 | ||||
| 17/03/2026 | 0.051 | 3.780 | 1,480,000 | 67.678 | 730,000 | 0.052 | 750,000 | 0.054 |
| 16/03/2026 | 0.053 | 3.800 | 0 | 67.984 | ||||
| 13/03/2026 | 0.057 | 3.860 | 1,380,000 | 67.805 | 890,000 | 0.059 | 490,000 | 0.061 |
| 12/03/2026 | 0.063 | 3.960 | 1,440,000 | 67.651 | 720,000 | 0.062 | 720,000 | 0.065 |
| 11/03/2026 | 0.065 | 3.990 | 2,870,000 | 67.559 | 1,525,000 | 0.066 | 1,345,000 | 0.067 |
| 10/03/2026 | 0.068 | 4.030 | 1,710,000 | 67.528 | 750,000 | 0.069 | 960,000 | 0.066 |
| 09/03/2026 | 0.064 | 3.960 | 2,085,000 | 67.572 | 1,030,000 | 0.063 | 1,055,000 | 0.064 |
| 06/03/2026 | 0.072 | 4.060 | 4,500,000 | 67.819 | 2,250,000 | 0.075 | 2,250,000 | 0.074 |
| 05/03/2026 | 0.073 | 4.040 | 2,980,000 | 68.683 | 1,490,000 | 0.073 | 1,490,000 | 0.075 |
| 04/03/2026 | 0.076 | 4.080 | 10,795,000 | 68.660 | 5,395,000 | 0.074 | 5,400,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
