17992 國材華泰六九購Ａ (認購證)
按盤價 
0.141 +0.017 (+13.710%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.124 | 4.760 | 900,000 | 57.009 | 450,000 | 0.139 | 450,000 | 0.139 |
| 30/03/2026 | 0.142 | 4.940 | 1,900,000 | 56.232 | 950,000 | 0.132 | 950,000 | 0.127 |
| 27/03/2026 | 0.137 | 4.930 | 1,940,000 | 54.268 | 970,000 | 0.133 | 970,000 | 0.131 |
| 26/03/2026 | 0.135 | 4.900 | 16,640,000 | 54.614 | 8,300,000 | 0.136 | 8,340,000 | 0.135 |
| 25/03/2026 | 0.163 | 5.150 | 1,860,000 | 54.110 | 930,000 | 0.176 | 930,000 | 0.179 |
| 24/03/2026 | 0.155 | 5.090 | 3,480,000 | 53.569 | 1,740,000 | 0.148 | 1,740,000 | 0.148 |
| 23/03/2026 | 0.133 | 4.850 | 22,510,000 | 55.387 | 11,130,000 | 0.137 | 11,380,000 | 0.136 |
| 20/03/2026 | 0.173 | 5.210 | 1,740,000 | 54.224 | 870,000 | 0.183 | 870,000 | 0.187 |
| 19/03/2026 | 0.186 | 5.280 | 1,660,000 | 55.610 | 770,000 | 0.208 | 890,000 | 0.206 |
| 18/03/2026 | 0.225 | 5.620 | 2,800,000 | 53.276 | 1,400,000 | 0.231 | 1,400,000 | 0.234 |
| 17/03/2026 | 0.234 | 5.650 | 900,000 | 54.853 | 450,000 | 0.239 | 450,000 | 0.248 |
| 16/03/2026 | 0.248 | 5.720 | 810,000 | 56.209 | 400,000 | 0.245 | 410,000 | 0.255 |
| 13/03/2026 | 0.260 | 5.770 | 800,000 | 57.501 | 400,000 | 0.264 | 400,000 | 0.270 |
| 12/03/2026 | 0.248 | 5.720 | 1,420,000 | 55.586 | 710,000 | 0.269 | 710,000 | 0.277 |
| 11/03/2026 | 0.280 | 5.900 | 170,000 | 57.633 | 170,000 | 0.285 | ||
| 10/03/2026 | 0.275 | 5.820 | 640,000 | 59.659 | 320,000 | 0.275 | 320,000 | 0.270 |
| 09/03/2026 | 0.265 | 5.790 | 600,000 | 57.468 | 300,000 | 0.255 | 300,000 | 0.246 |
| 06/03/2026 | 0.300 | 6.060 | 700,000 | 55.321 | 350,000 | 0.295 | 350,000 | 0.287 |
| 05/03/2026 | 0.310 | 6.020 | 280,000 | 60.905 | 140,000 | 0.315 | 140,000 | 0.315 |
| 04/03/2026 | 0.315 | 6.060 | 700,000 | 60.402 | 350,000 | 0.320 | 350,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
