| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.380 | 24.600 | 150,000 | 50.780 | ||||
| 30/03/2026 | 0.360 | 24.380 | 20,000 | 49.499 | 10,000 | 0.360 | 10,000 | 0.360 |
| 27/03/2026 | 0.400 | 25.000 | 10,000 | 48.426 | ||||
| 26/03/2026 | 0.420 | 25.040 | 800,000 | 48.732 | 280,000 | 0.480 | 460,000 | 0.480 |
| 25/03/2026 | 0.590 | 27.360 | 50,000 | 47.063 | 50,000 | 0.602 | ||
| 24/03/2026 | 0.560 | 26.900 | 10,000 | 48.284 | 10,000 | 0.540 | ||
| 23/03/2026 | 0.500 | 26.020 | 160,000 | 49.740 | 160,000 | 0.494 | ||
| 20/03/2026 | 0.680 | 28.160 | 0 | 51.600 | ||||
| 19/03/2026 | 0.680 | 28.200 | 0 | 50.629 | ||||
| 18/03/2026 | 0.730 | 29.080 | 0 | 44.258 | ||||
| 17/03/2026 | 0.710 | 28.780 | 0 | 45.623 | ||||
| 16/03/2026 | 0.680 | 28.440 | 0 | 45.183 | ||||
| 13/03/2026 | 0.680 | 28.080 | 0 | 51.569 | ||||
| 12/03/2026 | 0.690 | 28.420 | 50,000 | 47.261 | 50,000 | 0.660 | ||
| 11/03/2026 | 0.730 | 28.720 | 0 | 50.535 | ||||
| 10/03/2026 | 0.770 | 29.400 | 0 | 45.673 | ||||
| 09/03/2026 | 0.710 | 28.580 | 90,000 | 47.987 | 90,000 | 0.650 | ||
| 06/03/2026 | 0.730 | 28.800 | 0 | 47.764 | ||||
| 05/03/2026 | 0.730 | 28.620 | 0 | 50.987 | ||||
| 04/03/2026 | 0.740 | 28.880 | 70,000 | 48.146 | 70,000 | 0.743 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF