17888 攜程瑞銀六十購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 380.800 | 375,000 | 45.309 | 325,000 | 0.017 | 50,000 | 0.016 |
| 30/03/2026 | 0.019 | 384.400 | 700,000 | 46.650 | 75,000 | 0.017 | 625,000 | 0.017 |
| 27/03/2026 | 0.021 | 391.000 | 250,000 | 46.211 | 200,000 | 0.021 | ||
| 26/03/2026 | 0.020 | 390.000 | 600,000 | 45.642 | 175,000 | 0.022 | 425,000 | 0.022 |
| 25/03/2026 | 0.025 | 400.200 | 275,000 | 46.452 | 200,000 | 0.023 | 75,000 | 0.025 |
| 24/03/2026 | 0.023 | 397.200 | 800,000 | 45.737 | 100,000 | 0.021 | 700,000 | 0.021 |
| 23/03/2026 | 0.023 | 390.400 | 300,000 | 47.165 | 300,000 | 0.024 | ||
| 20/03/2026 | 0.027 | 405.600 | 200,000 | 45.799 | 100,000 | 0.025 | 100,000 | 0.026 |
| 19/03/2026 | 0.026 | 403.400 | 2,400,000 | 45.609 | 1,000,000 | 0.026 | 1,400,000 | 0.026 |
| 18/03/2026 | 0.031 | 415.600 | 100,000 | 45.497 | 50,000 | 0.030 | 50,000 | 0.029 |
| 17/03/2026 | 0.030 | 411.200 | 875,000 | 45.854 | 525,000 | 0.030 | 350,000 | 0.030 |
| 16/03/2026 | 0.030 | 411.400 | 650,000 | 45.700 | 250,000 | 0.026 | 400,000 | 0.027 |
| 13/03/2026 | 0.026 | 401.600 | 400,000 | 45.363 | 100,000 | 0.029 | 300,000 | 0.028 |
| 12/03/2026 | 0.029 | 407.200 | 400,000 | 45.686 | 50,000 | 0.029 | 350,000 | 0.029 |
| 11/03/2026 | 0.032 | 415.800 | 1,600,000 | 45.219 | 325,000 | 0.033 | 1,275,000 | 0.033 |
| 10/03/2026 | 0.034 | 420.600 | 1,650,000 | 44.951 | 850,000 | 0.033 | 800,000 | 0.034 |
| 09/03/2026 | 0.032 | 414.600 | 125,000 | 45.206 | 125,000 | 0.028 | ||
| 06/03/2026 | 0.034 | 418.000 | 700,000 | 45.133 | 425,000 | 0.033 | 275,000 | 0.032 |
| 05/03/2026 | 0.024 | 390.000 | 600,000 | 45.849 | 425,000 | 0.024 | 125,000 | 0.025 |
| 04/03/2026 | 0.027 | 397.000 | 875,000 | 45.955 | 525,000 | 0.028 | 350,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
