17842 建行花旗六十沽Ａ (認沽證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.038 | 8.390 | 3,190,000 | 26.132 | 1,680,000 | 0.039 | 1,510,000 | 0.039 |
| 30/03/2026 | 0.044 | 8.240 | 3,825,000 | 26.090 | 1,280,000 | 0.050 | 2,545,000 | 0.047 |
| 27/03/2026 | 0.049 | 8.090 | 2,610,000 | 25.379 | 1,305,000 | 0.050 | 1,305,000 | 0.049 |
| 26/03/2026 | 0.054 | 8.010 | 2,100,000 | 25.563 | 1,200,000 | 0.051 | 900,000 | 0.050 |
| 25/03/2026 | 0.052 | 8.080 | 3,610,000 | 25.929 | 2,110,000 | 0.054 | 1,500,000 | 0.053 |
| 24/03/2026 | 0.057 | 7.970 | 3,315,000 | 25.741 | 1,815,000 | 0.063 | 1,500,000 | 0.062 |
| 23/03/2026 | 0.065 | 7.790 | 6,450,000 | 25.058 | 3,375,000 | 0.061 | 2,975,000 | 0.061 |
| 20/03/2026 | 0.046 | 8.080 | 1,900,000 | 24.159 | 1,150,000 | 0.046 | 750,000 | 0.045 |
| 19/03/2026 | 0.047 | 8.090 | 2,610,000 | 24.501 | 1,200,000 | 0.048 | 1,410,000 | 0.048 |
| 18/03/2026 | 0.047 | 8.140 | 600,000 | 25.082 | 300,000 | 0.048 | 300,000 | 0.049 |
| 17/03/2026 | 0.049 | 8.110 | 2,710,000 | 25.192 | 950,000 | 0.049 | 1,760,000 | 0.050 |
| 16/03/2026 | 0.053 | 8.050 | 3,705,000 | 25.400 | 1,350,000 | 0.057 | 2,355,000 | 0.058 |
| 13/03/2026 | 0.059 | 7.910 | 5,310,000 | 24.857 | 2,630,000 | 0.062 | 2,680,000 | 0.061 |
| 12/03/2026 | 0.060 | 7.920 | 4,670,000 | 25.192 | 2,290,000 | 0.073 | 2,380,000 | 0.073 |
| 11/03/2026 | 0.072 | 7.780 | 4,300,000 | 25.989 | 2,310,000 | 0.067 | 1,990,000 | 0.065 |
| 10/03/2026 | 0.064 | 7.910 | 5,660,000 | 26.045 | 2,650,000 | 0.064 | 3,010,000 | 0.064 |
| 09/03/2026 | 0.066 | 7.920 | 7,110,000 | 26.616 | 3,785,000 | 0.066 | 3,325,000 | 0.066 |
| 06/03/2026 | 0.061 | 7.910 | 1,940,000 | 25.129 | 970,000 | 0.063 | 970,000 | 0.063 |
| 05/03/2026 | 0.065 | 7.850 | 6,500,000 | 25.199 | 3,250,000 | 0.061 | 3,250,000 | 0.062 |
| 04/03/2026 | 0.068 | 7.790 | 16,935,000 | 24.994 | 7,965,000 | 0.067 | 8,625,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
