17807 建行摩利六十沽Ａ (認沽證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.038 | 8.390 | 1,600,000 | 26.132 | 650,000 | 0.040 | 850,000 | 0.039 |
| 30/03/2026 | 0.045 | 8.240 | 920,000 | 26.368 | 765,000 | 0.049 | 155,000 | 0.054 |
| 27/03/2026 | 0.047 | 8.090 | 2,200,000 | 24.845 | 1,275,000 | 0.049 | 925,000 | 0.049 |
| 26/03/2026 | 0.052 | 8.010 | 1,360,000 | 25.046 | 680,000 | 0.050 | 680,000 | 0.050 |
| 25/03/2026 | 0.051 | 8.080 | 1,060,000 | 25.667 | 455,000 | 0.053 | 605,000 | 0.054 |
| 24/03/2026 | 0.055 | 7.970 | 1,980,000 | 25.234 | 830,000 | 0.061 | 1,150,000 | 0.061 |
| 23/03/2026 | 0.067 | 7.790 | 3,850,000 | 25.545 | 2,400,000 | 0.062 | 1,350,000 | 0.063 |
| 20/03/2026 | 0.047 | 8.080 | 1,200,000 | 24.423 | 600,000 | 0.046 | 600,000 | 0.045 |
| 19/03/2026 | 0.047 | 8.090 | 2,100,000 | 24.501 | 1,050,000 | 0.046 | 1,050,000 | 0.046 |
| 18/03/2026 | 0.044 | 8.140 | 550,000 | 24.283 | 325,000 | 0.044 | 225,000 | 0.047 |
| 17/03/2026 | 0.046 | 8.110 | 430,000 | 24.404 | 30,000 | 0.048 | 400,000 | 0.047 |
| 16/03/2026 | 0.049 | 8.050 | 370,000 | 24.374 | 185,000 | 0.058 | 185,000 | 0.058 |
| 13/03/2026 | 0.057 | 7.910 | 2,610,000 | 24.368 | 1,455,000 | 0.060 | 1,155,000 | 0.058 |
| 12/03/2026 | 0.056 | 7.920 | 1,380,000 | 24.212 | 680,000 | 0.066 | 700,000 | 0.063 |
| 11/03/2026 | 0.065 | 7.780 | 5,010,000 | 24.337 | 2,150,000 | 0.061 | 2,860,000 | 0.061 |
| 10/03/2026 | 0.058 | 7.910 | 2,780,000 | 24.590 | 1,250,000 | 0.059 | 1,530,000 | 0.059 |
| 09/03/2026 | 0.063 | 7.920 | 5,740,000 | 25.893 | 2,420,000 | 0.068 | 3,320,000 | 0.066 |
| 06/03/2026 | 0.059 | 7.910 | 3,150,000 | 24.647 | 1,950,000 | 0.061 | 1,200,000 | 0.061 |
| 05/03/2026 | 0.062 | 7.850 | 2,550,000 | 24.487 | 900,000 | 0.061 | 1,650,000 | 0.061 |
| 04/03/2026 | 0.068 | 7.790 | 8,470,000 | 24.994 | 4,760,000 | 0.068 | 3,710,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
