17802 國材法興六九購Ａ (認購證)
按盤價 
0.133 +0.015 (+12.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.118 | 4.760 | 0 | 54.705 | ||||
| 30/03/2026 | 0.132 | 4.940 | 0 | 52.480 | ||||
| 27/03/2026 | 0.129 | 4.930 | 0 | 51.302 | ||||
| 26/03/2026 | 0.126 | 4.900 | 10,000 | 51.262 | 10,000 | 0.123 | ||
| 25/03/2026 | 0.154 | 5.150 | 10,000 | 50.858 | ||||
| 24/03/2026 | 0.145 | 5.090 | 0 | 49.942 | ||||
| 23/03/2026 | 0.121 | 4.850 | 60,000 | 50.896 | 40,000 | 0.120 | 20,000 | 0.118 |
| 20/03/2026 | 0.165 | 5.210 | 0 | 51.388 | ||||
| 19/03/2026 | 0.177 | 5.280 | 770,000 | 52.426 | 770,000 | 0.196 | ||
| 18/03/2026 | 0.215 | 5.620 | 1,220,000 | 49.723 | 1,190,000 | 0.214 | ||
| 17/03/2026 | 0.230 | 5.650 | 890,000 | 53.484 | 890,000 | 0.243 | ||
| 16/03/2026 | 0.231 | 5.720 | 3,360,000 | 50.118 | 2,510,000 | 0.226 | ||
| 13/03/2026 | 0.250 | 5.770 | 1,210,000 | 53.982 | 270,000 | 0.245 | 30,000 | 0.256 |
| 12/03/2026 | 0.239 | 5.720 | 2,180,000 | 52.437 | 770,000 | 0.240 | ||
| 11/03/2026 | 0.260 | 5.900 | 20,000 | 50.453 | ||||
| 10/03/2026 | 0.244 | 5.820 | 170,000 | 48.578 | 100,000 | 0.236 | ||
| 09/03/2026 | 0.241 | 5.790 | 1,310,000 | 48.940 | 1,310,000 | 0.218 | ||
| 06/03/2026 | 0.280 | 6.060 | 620,000 | 48.036 | 620,000 | 0.255 | ||
| 05/03/2026 | 0.280 | 6.020 | 9,130,000 | 50.167 | 1,660,000 | 0.285 | ||
| 04/03/2026 | 0.290 | 6.060 | 0 | 51.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
