17801 攜程法興六十購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 380.800 | 0 | 46.843 | ||||
| 30/03/2026 | 0.020 | 384.400 | 50,000 | 47.364 | 50,000 | 0.020 | ||
| 27/03/2026 | 0.022 | 391.000 | 0 | 46.878 | ||||
| 26/03/2026 | 0.022 | 390.000 | 0 | 46.990 | ||||
| 25/03/2026 | 0.025 | 400.200 | 250,000 | 46.452 | 200,000 | 0.025 | 50,000 | 0.025 |
| 24/03/2026 | 0.022 | 397.200 | 700,000 | 45.100 | 200,000 | 0.021 | 500,000 | 0.022 |
| 23/03/2026 | 0.022 | 390.400 | 400,000 | 46.515 | 50,000 | 0.022 | 300,000 | 0.023 |
| 20/03/2026 | 0.027 | 405.600 | 25,000 | 45.799 | 25,000 | 0.026 | ||
| 19/03/2026 | 0.026 | 403.400 | 175,000 | 45.609 | 175,000 | 0.026 | ||
| 18/03/2026 | 0.031 | 415.600 | 0 | 45.497 | ||||
| 17/03/2026 | 0.030 | 411.200 | 275,000 | 45.854 | 125,000 | 0.030 | 150,000 | 0.032 |
| 16/03/2026 | 0.029 | 411.400 | 50,000 | 45.158 | 25,000 | 0.029 | 25,000 | 0.030 |
| 13/03/2026 | 0.027 | 401.600 | 100,000 | 45.939 | 100,000 | 0.027 | ||
| 12/03/2026 | 0.030 | 407.200 | 200,000 | 46.230 | 200,000 | 0.029 | ||
| 11/03/2026 | 0.033 | 415.800 | 450,000 | 45.731 | 100,000 | 0.034 | 350,000 | 0.033 |
| 10/03/2026 | 0.035 | 420.600 | 500,000 | 45.445 | 475,000 | 0.035 | 25,000 | 0.035 |
| 09/03/2026 | 0.034 | 414.600 | 0 | 46.224 | ||||
| 06/03/2026 | 0.036 | 418.000 | 2,500,000 | 46.115 | 1,950,000 | 0.035 | 400,000 | 0.034 |
| 05/03/2026 | 0.025 | 390.000 | 275,000 | 46.454 | 250,000 | 0.025 | 25,000 | 0.025 |
| 04/03/2026 | 0.028 | 397.000 | 25,000 | 46.521 | 25,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
