17728 建滔麥銀六八購Ａ (認購證)
按盤價 
0.085 +0.020 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.065 | 32.860 | 3,965,000 | 58.742 | 1,945,000 | 0.071 | 1,955,000 | 0.071 |
| 30/03/2026 | 0.081 | 33.880 | 4,920,000 | 58.716 | 2,575,000 | 0.076 | 2,305,000 | 0.075 |
| 27/03/2026 | 0.093 | 34.640 | 4,490,000 | 57.874 | 1,970,000 | 0.089 | 2,070,000 | 0.089 |
| 26/03/2026 | 0.082 | 33.780 | 26,105,000 | 58.345 | 11,305,000 | 0.091 | 14,685,000 | 0.090 |
| 25/03/2026 | 0.112 | 35.360 | 13,645,000 | 58.455 | 6,800,000 | 0.111 | 6,590,000 | 0.111 |
| 24/03/2026 | 0.085 | 34.560 | 6,810,000 | 55.858 | 2,690,000 | 0.085 | 3,405,000 | 0.085 |
| 23/03/2026 | 0.097 | 34.380 | 21,400,000 | 58.604 | 10,575,000 | 0.105 | 10,805,000 | 0.106 |
| 20/03/2026 | 0.160 | 37.020 | 8,530,000 | 59.055 | 4,160,000 | 0.170 | 4,170,000 | 0.171 |
| 19/03/2026 | 0.172 | 37.500 | 5,435,000 | 58.810 | 2,535,000 | 0.193 | 2,495,000 | 0.193 |
| 18/03/2026 | 0.232 | 39.580 | 3,520,000 | 58.656 | 1,755,000 | 0.203 | 1,755,000 | 0.200 |
| 17/03/2026 | 0.209 | 38.660 | 3,790,000 | 59.026 | 1,900,000 | 0.211 | 1,680,000 | 0.210 |
| 16/03/2026 | 0.180 | 37.760 | 8,295,000 | 54.862 | 2,610,000 | 0.172 | 5,620,000 | 0.172 |
| 13/03/2026 | 0.186 | 37.000 | 3,045,000 | 57.744 | 1,570,000 | 0.187 | 1,435,000 | 0.185 |
| 12/03/2026 | 0.178 | 36.500 | 3,785,000 | 58.259 | 1,700,000 | 0.189 | 2,015,000 | 0.191 |
| 11/03/2026 | 0.184 | 36.640 | 3,505,000 | 58.356 | 1,705,000 | 0.207 | 1,795,000 | 0.205 |
| 10/03/2026 | 0.230 | 38.200 | 5,560,000 | 58.190 | 2,810,000 | 0.203 | 2,750,000 | 0.202 |
| 09/03/2026 | 0.175 | 36.320 | 5,665,000 | 57.813 | 2,865,000 | 0.149 | 2,790,000 | 0.148 |
| 06/03/2026 | 0.203 | 37.140 | 2,915,000 | 57.936 | 1,420,000 | 0.185 | 1,475,000 | 0.183 |
| 05/03/2026 | 0.228 | 37.840 | 1,990,000 | 58.259 | 785,000 | 0.261 | 1,205,000 | 0.261 |
| 04/03/2026 | 0.215 | 37.320 | 6,500,000 | 58.376 | 3,270,000 | 0.216 | 3,230,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
