17724 泡瑪匯豐六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 143.600 | 140,000 | 73.686 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 70.596 | ||||
| 27/03/2026 | 0.011 | 149.600 | 1,340,000 | 69.633 | ||||
| 26/03/2026 | 0.010 | 150.700 | 610,000 | 67.116 | ||||
| 25/03/2026 | 0.014 | 168.300 | 18,960,000 | 63.015 | 13,480,000 | 0.018 | 3,740,000 | 0.017 |
| 24/03/2026 | 0.036 | 217.200 | 1,500,000 | 59.607 | 1,360,000 | 0.031 | ||
| 23/03/2026 | 0.026 | 202.200 | 500,000 | 58.731 | ||||
| 20/03/2026 | 0.031 | 209.600 | 0 | 58.969 | ||||
| 19/03/2026 | 0.032 | 212.800 | 23,830,000 | 58.040 | 3,820,000 | 0.034 | 17,550,000 | 0.035 |
| 18/03/2026 | 0.039 | 221.800 | 13,410,000 | 58.748 | 9,220,000 | 0.038 | 3,790,000 | 0.038 |
| 17/03/2026 | 0.035 | 215.400 | 300,000 | 58.856 | 300,000 | 0.035 | ||
| 16/03/2026 | 0.031 | 208.800 | 480,000 | 58.868 | 10,000 | 0.033 | ||
| 13/03/2026 | 0.028 | 204.800 | 1,270,000 | 57.965 | ||||
| 12/03/2026 | 0.027 | 205.200 | 2,800,000 | 56.777 | ||||
| 11/03/2026 | 0.028 | 204.800 | 510,000 | 57.726 | ||||
| 10/03/2026 | 0.029 | 206.000 | 1,950,000 | 57.781 | ||||
| 09/03/2026 | 0.029 | 206.200 | 1,950,000 | 57.563 | 1,490,000 | 0.028 | 420,000 | 0.024 |
| 06/03/2026 | 0.030 | 207.400 | 0 | 57.453 | ||||
| 05/03/2026 | 0.030 | 206.200 | 870,000 | 57.934 | 300,000 | 0.033 | ||
| 04/03/2026 | 0.029 | 207.000 | 3,550,000 | 56.588 | 1,450,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
