17700 泡瑪法興六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 143.600 | 10,000 | 71.823 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 68.799 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 67.858 | ||||
| 26/03/2026 | 0.010 | 150.700 | 100,000 | 67.116 | ||||
| 25/03/2026 | 0.014 | 168.300 | 1,580,000 | 63.015 | 440,000 | 0.022 | 1,030,000 | 0.018 |
| 24/03/2026 | 0.037 | 217.200 | 0 | 60.392 | ||||
| 23/03/2026 | 0.027 | 202.200 | 100,000 | 59.643 | 100,000 | 0.027 | ||
| 20/03/2026 | 0.031 | 209.600 | 900,000 | 58.969 | 640,000 | 0.033 | 260,000 | 0.035 |
| 19/03/2026 | 0.034 | 212.800 | 230,000 | 59.662 | 160,000 | 0.034 | ||
| 18/03/2026 | 0.040 | 221.800 | 370,000 | 59.494 | 70,000 | 0.041 | ||
| 17/03/2026 | 0.037 | 215.400 | 590,000 | 60.421 | 500,000 | 0.037 | ||
| 16/03/2026 | 0.032 | 208.800 | 2,300,000 | 59.700 | 350,000 | 0.032 | 1,210,000 | 0.036 |
| 13/03/2026 | 0.030 | 204.800 | 830,000 | 59.689 | 440,000 | 0.030 | 320,000 | 0.029 |
| 12/03/2026 | 0.031 | 205.200 | 520,000 | 60.210 | 350,000 | 0.030 | 170,000 | 0.029 |
| 11/03/2026 | 0.031 | 204.800 | 690,000 | 60.291 | 150,000 | 0.034 | 190,000 | 0.032 |
| 10/03/2026 | 0.032 | 206.000 | 230,000 | 60.303 | 230,000 | 0.032 | ||
| 09/03/2026 | 0.033 | 206.200 | 1,370,000 | 60.903 | 770,000 | 0.027 | 600,000 | 0.028 |
| 06/03/2026 | 0.033 | 207.400 | 1,050,000 | 59.918 | 430,000 | 0.033 | 610,000 | 0.033 |
| 05/03/2026 | 0.033 | 206.200 | 1,020,000 | 60.410 | 550,000 | 0.035 | 360,000 | 0.035 |
| 04/03/2026 | 0.033 | 207.000 | 600,000 | 59.880 | 160,000 | 0.033 | 440,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
