17699 建行法興六乙購Ａ (認購證)
按盤價 
0.152 +0.002 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.150 | 8.390 | 2,275,000 | 28.105 | 905,000 | 0.146 | 800,000 | 0.143 |
| 30/03/2026 | 0.137 | 8.240 | 5,915,000 | 28.470 | 4,115,000 | 0.125 | 1,240,000 | 0.125 |
| 27/03/2026 | 0.119 | 8.090 | 6,360,000 | 27.718 | 3,250,000 | 0.121 | 1,530,000 | 0.119 |
| 26/03/2026 | 0.112 | 8.010 | 3,810,000 | 27.774 | 225,000 | 0.118 | 3,350,000 | 0.116 |
| 25/03/2026 | 0.116 | 8.080 | 3,355,000 | 27.209 | 1,015,000 | 0.111 | 1,800,000 | 0.116 |
| 24/03/2026 | 0.107 | 7.970 | 2,120,000 | 27.316 | 1,060,000 | 0.098 | 570,000 | 0.102 |
| 23/03/2026 | 0.096 | 7.790 | 8,425,000 | 28.214 | 2,350,000 | 0.098 | 5,775,000 | 0.097 |
| 20/03/2026 | 0.121 | 8.080 | 13,995,000 | 27.786 | 5,410,000 | 0.121 | 6,405,000 | 0.121 |
| 19/03/2026 | 0.119 | 8.090 | 370,000 | 27.165 | 210,000 | 0.119 | 160,000 | 0.119 |
| 18/03/2026 | 0.123 | 8.140 | 3,375,000 | 26.939 | 1,425,000 | 0.122 | 1,595,000 | 0.123 |
| 17/03/2026 | 0.120 | 8.110 | 9,075,000 | 26.854 | 5,360,000 | 0.118 | 3,360,000 | 0.117 |
| 16/03/2026 | 0.115 | 8.050 | 2,135,000 | 26.948 | 150,000 | 0.105 | 1,330,000 | 0.108 |
| 13/03/2026 | 0.104 | 7.910 | 5,150,000 | 27.148 | 3,035,000 | 0.101 | 1,545,000 | 0.098 |
| 12/03/2026 | 0.105 | 7.920 | 4,515,000 | 27.113 | 2,005,000 | 0.099 | 1,925,000 | 0.096 |
| 11/03/2026 | 0.092 | 7.780 | 11,205,000 | 26.887 | 7,055,000 | 0.098 | 2,760,000 | 0.098 |
| 10/03/2026 | 0.103 | 7.910 | 5,565,000 | 26.652 | 5,065,000 | 0.106 | ||
| 09/03/2026 | 0.104 | 7.920 | 13,780,000 | 26.618 | 3,835,000 | 0.101 | 7,760,000 | 0.102 |
| 06/03/2026 | 0.105 | 7.910 | 1,495,000 | 26.820 | 995,000 | 0.104 | ||
| 05/03/2026 | 0.100 | 7.850 | 1,400,000 | 26.826 | 1,030,000 | 0.101 | ||
| 04/03/2026 | 0.099 | 7.790 | 22,605,000 | 27.585 | 7,955,000 | 0.099 | 11,720,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
