17690 龍電摩利六八購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 7.130 | 200,000 | 58.989 | 100,000 | 0.019 | 100,000 | 0.020 |
| 30/03/2026 | 0.022 | 7.490 | 955,000 | 56.716 | 475,000 | 0.022 | 480,000 | 0.024 |
| 27/03/2026 | 0.030 | 7.740 | 1,625,000 | 57.256 | 800,000 | 0.034 | 825,000 | 0.035 |
| 26/03/2026 | 0.039 | 7.950 | 200,000 | 58.446 | 100,000 | 0.043 | 100,000 | 0.041 |
| 25/03/2026 | 0.044 | 8.100 | 3,400,000 | 58.279 | 1,700,000 | 0.045 | 1,700,000 | 0.045 |
| 24/03/2026 | 0.038 | 7.920 | 1,950,000 | 57.955 | 975,000 | 0.031 | 975,000 | 0.032 |
| 23/03/2026 | 0.033 | 7.700 | 1,650,000 | 58.407 | 825,000 | 0.034 | 825,000 | 0.034 |
| 20/03/2026 | 0.038 | 7.910 | 1,600,000 | 57.265 | 800,000 | 0.041 | 800,000 | 0.045 |
| 19/03/2026 | 0.043 | 7.940 | 2,100,000 | 58.775 | 1,050,000 | 0.044 | 1,050,000 | 0.045 |
| 18/03/2026 | 0.046 | 8.030 | 1,020,000 | 58.546 | 610,000 | 0.048 | 410,000 | 0.048 |
| 17/03/2026 | 0.042 | 7.940 | 6,840,000 | 57.948 | 3,215,000 | 0.047 | 3,425,000 | 0.048 |
| 16/03/2026 | 0.054 | 8.240 | 3,200,000 | 58.244 | 1,560,000 | 0.054 | 1,560,000 | 0.054 |
| 13/03/2026 | 0.063 | 8.390 | 3,365,000 | 58.636 | 1,730,000 | 0.062 | 1,625,000 | 0.063 |
| 12/03/2026 | 0.066 | 8.440 | 4,445,000 | 58.708 | 2,195,000 | 0.069 | 2,240,000 | 0.070 |
| 11/03/2026 | 0.064 | 8.200 | 1,920,000 | 61.236 | 900,000 | 0.058 | 1,020,000 | 0.058 |
| 10/03/2026 | 0.056 | 7.900 | 1,400,000 | 62.433 | 700,000 | 0.056 | 700,000 | 0.056 |
| 09/03/2026 | 0.054 | 7.830 | 4,700,000 | 62.479 | 2,350,000 | 0.057 | 2,350,000 | 0.057 |
| 06/03/2026 | 0.057 | 7.960 | 800,000 | 61.140 | 400,000 | 0.056 | 400,000 | 0.054 |
| 05/03/2026 | 0.059 | 7.910 | 2,100,000 | 62.348 | 1,050,000 | 0.059 | 1,050,000 | 0.059 |
| 04/03/2026 | 0.052 | 7.710 | 3,400,000 | 62.400 | 1,700,000 | 0.050 | 1,700,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
