日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/05/2024 | 0.023 | 19,553.610 | 750,000 | 26.693 | 550,000 | 0.024 | 200,000 | 0.025 |
16/05/2024 | 0.027 | 19,376.530 | 150,000 | 27.250 | 150,000 | 0.030 | ||
14/05/2024 | 0.030 | 19,073.710 | 0 | 27.010 | ||||
13/05/2024 | 0.030 | 19,115.060 | 150,000 | 27.080 | 130,000 | 0.033 | 20,000 | 0.030 |
10/05/2024 | 0.032 | 18,963.680 | 1,450,000 | 26.935 | 1,450,000 | 0.032 | ||
09/05/2024 | 0.037 | 18,537.810 | 160,000 | 26.644 | 160,000 | 0.037 | ||
08/05/2024 | 0.040 | 18,313.860 | 0 | 26.523 | ||||
07/05/2024 | 0.040 | 18,479.370 | 910,000 | 27.064 | 660,000 | 0.039 | 250,000 | 0.040 |
06/05/2024 | 0.040 | 18,578.300 | 760,000 | 27.337 | 760,000 | 0.040 | ||
03/05/2024 | 0.041 | 18,475.920 | 420,000 | 27.056 | 420,000 | 0.041 | ||
02/05/2024 | 0.044 | 18,207.130 | 570,000 | 26.660 | 50,000 | 0.045 | 520,000 | 0.044 |
30/04/2024 | 0.051 | 17,763.030 | 1,060,000 | 26.261 | 380,000 | 0.052 | 680,000 | 0.052 |
29/04/2024 | 0.053 | 17,746.910 | 720,000 | 26.511 | 10,000 | 0.051 | 710,000 | 0.049 |
26/04/2024 | 0.053 | 17,651.150 | 1,200,000 | 25.988 | 310,000 | 0.056 | 890,000 | 0.054 |
25/04/2024 | 0.061 | 17,284.540 | 330,000 | 25.899 | 330,000 | 0.060 | ||
24/04/2024 | 0.065 | 17,201.270 | 3,200,000 | 26.125 | 3,200,000 | 0.066 | ||
23/04/2024 | 0.073 | 16,828.930 | 250,000 | 25.862 | 250,000 | 0.075 | ||
22/04/2024 | 0.082 | 16,511.690 | 490,000 | 25.716 | 490,000 | 0.082 | ||
19/04/2024 | 0.093 | 16,224.140 | 0 | 25.865 | ||||
18/04/2024 | 0.088 | 16,385.870 | 120,000 | 25.862 | 120,000 | 0.088 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/05/2024 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰