17682 快手摩利六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 45.120 | 0 | 76.155 | ||||
| 30/03/2026 | 0.013 | 45.020 | 0 | 76.049 | ||||
| 27/03/2026 | 0.013 | 46.080 | 0 | 72.871 | ||||
| 26/03/2026 | 0.013 | 45.600 | 0 | 72.145 | ||||
| 25/03/2026 | 0.013 | 53.050 | 910,000 | 57.619 | 150,000 | 0.013 | ||
| 24/03/2026 | 0.011 | 52.800 | 10,000 | 55.720 | ||||
| 23/03/2026 | 0.010 | 51.700 | 2,540,000 | 56.270 | ||||
| 20/03/2026 | 0.013 | 53.800 | 6,250,000 | 55.148 | 1,585,000 | 0.014 | 4,465,000 | 0.014 |
| 19/03/2026 | 0.016 | 55.350 | 3,170,000 | 54.920 | 505,000 | 0.017 | 2,515,000 | 0.018 |
| 18/03/2026 | 0.025 | 59.000 | 3,115,000 | 54.674 | 1,410,000 | 0.024 | 1,505,000 | 0.025 |
| 17/03/2026 | 0.027 | 59.850 | 2,980,000 | 54.143 | 1,770,000 | 0.031 | 1,190,000 | 0.030 |
| 16/03/2026 | 0.028 | 60.000 | 5,330,000 | 54.247 | 2,015,000 | 0.027 | 3,215,000 | 0.026 |
| 13/03/2026 | 0.026 | 59.150 | 1,335,000 | 53.975 | 455,000 | 0.027 | 875,000 | 0.026 |
| 12/03/2026 | 0.029 | 60.200 | 2,690,000 | 53.642 | 1,125,000 | 0.028 | 1,385,000 | 0.029 |
| 11/03/2026 | 0.031 | 60.850 | 3,595,000 | 53.374 | 1,845,000 | 0.033 | 1,650,000 | 0.032 |
| 10/03/2026 | 0.032 | 61.400 | 15,680,000 | 52.669 | 8,120,000 | 0.032 | 7,540,000 | 0.033 |
| 09/03/2026 | 0.030 | 60.550 | 6,295,000 | 52.925 | 3,455,000 | 0.028 | 1,830,000 | 0.028 |
| 06/03/2026 | 0.032 | 61.450 | 5,255,000 | 51.824 | 1,455,000 | 0.031 | 3,585,000 | 0.031 |
| 05/03/2026 | 0.029 | 59.600 | 3,585,000 | 53.284 | 1,280,000 | 0.032 | 2,090,000 | 0.032 |
| 04/03/2026 | 0.031 | 59.550 | 4,335,000 | 54.265 | 2,110,000 | 0.030 | 1,785,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
