17673 中芯信證六八購Ａ (認購證)
按盤價 
0.151 -0.027 (-15.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.178 | 52.850 | 114,025,000 | 47.964 | 53,075,000 | 0.177 | 55,150,000 | 0.176 |
| 31/03/2026 | 0.150 | 50.700 | 55,800,000 | 48.033 | 24,875,000 | 0.162 | 27,375,000 | 0.162 |
| 30/03/2026 | 0.159 | 51.400 | 14,500,000 | 47.833 | 6,050,000 | 0.158 | 7,275,000 | 0.157 |
| 27/03/2026 | 0.180 | 52.500 | 23,975,000 | 49.950 | 10,450,000 | 0.187 | 12,000,000 | 0.187 |
| 26/03/2026 | 0.188 | 53.150 | 800,000 | 49.390 | 250,000 | 0.193 | 375,000 | 0.193 |
| 25/03/2026 | 0.239 | 56.500 | 400,000 | 50.264 | 200,000 | 0.248 | 200,000 | 0.240 |
| 24/03/2026 | 0.218 | 55.200 | 425,000 | 49.257 | 225,000 | 0.209 | 200,000 | 0.195 |
| 23/03/2026 | 0.206 | 54.150 | 225,000 | 50.422 | 225,000 | 0.215 | ||
| 20/03/2026 | 0.246 | 56.900 | 1,025,000 | 49.665 | 1,025,000 | 0.270 | ||
| 19/03/2026 | 0.300 | 59.750 | 0 | 53.750 | ||||
| 18/03/2026 | 0.330 | 61.700 | 200,000 | 52.862 | 200,000 | 0.330 | ||
| 17/03/2026 | 0.335 | 61.850 | 0 | 53.845 | ||||
| 16/03/2026 | 0.335 | 62.500 | 0 | 48.392 | ||||
| 13/03/2026 | 0.335 | 62.200 | 0 | 50.363 | ||||
| 12/03/2026 | 0.360 | 63.100 | 0 | 54.961 | ||||
| 11/03/2026 | 0.365 | 63.750 | 300,000 | 51.958 | 300,000 | 0.365 | ||
| 10/03/2026 | 0.360 | 64.200 | 0 | 44.863 | ||||
| 09/03/2026 | 0.305 | 60.850 | 550,000 | 45.804 | 550,000 | 0.296 | ||
| 06/03/2026 | 0.335 | 61.800 | 0 | 52.012 | ||||
| 05/03/2026 | 0.335 | 61.500 | 0 | 54.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
