17672 晶泰信證六五購Ａ (認購證)
按盤價 
0.100 +0.029 (+40.845%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.071 | 9.010 | 0 | 90.186 | ||||
| 30/03/2026 | 0.086 | 9.290 | 720,000 | 92.114 | 370,000 | 0.087 | 350,000 | 0.080 |
| 27/03/2026 | 0.100 | 9.600 | 1,800,000 | 90.191 | 910,000 | 0.093 | 890,000 | 0.094 |
| 26/03/2026 | 0.088 | 9.270 | 760,000 | 91.018 | 380,000 | 0.099 | 320,000 | 0.108 |
| 25/03/2026 | 0.084 | 9.080 | 300,000 | 92.855 | 150,000 | 0.084 | 150,000 | 0.084 |
| 24/03/2026 | 0.086 | 9.090 | 1,250,000 | 93.166 | 600,000 | 0.083 | 650,000 | 0.082 |
| 23/03/2026 | 0.080 | 8.920 | 3,310,000 | 93.011 | 1,650,000 | 0.081 | 1,660,000 | 0.083 |
| 20/03/2026 | 0.109 | 9.500 | 1,800,000 | 93.632 | 900,000 | 0.117 | 900,000 | 0.118 |
| 19/03/2026 | 0.116 | 9.570 | 1,230,000 | 95.193 | 600,000 | 0.124 | 630,000 | 0.124 |
| 18/03/2026 | 0.145 | 10.090 | 8,240,000 | 96.261 | 4,120,000 | 0.143 | 4,120,000 | 0.143 |
| 17/03/2026 | 0.143 | 9.960 | 5,850,000 | 98.256 | 2,970,000 | 0.164 | 2,830,000 | 0.163 |
| 16/03/2026 | 0.142 | 9.890 | 10,230,000 | 99.043 | 5,390,000 | 0.135 | 4,840,000 | 0.135 |
| 13/03/2026 | 0.123 | 9.500 | 6,760,000 | 97.261 | 3,280,000 | 0.128 | 3,480,000 | 0.130 |
| 12/03/2026 | 0.136 | 9.760 | 6,960,000 | 96.762 | 3,280,000 | 0.133 | 3,680,000 | 0.133 |
| 11/03/2026 | 0.146 | 9.900 | 3,620,000 | 97.702 | 1,820,000 | 0.151 | 1,800,000 | 0.151 |
| 10/03/2026 | 0.156 | 10.020 | 2,420,000 | 99.000 | 1,200,000 | 0.149 | 1,220,000 | 0.148 |
| 09/03/2026 | 0.142 | 9.740 | 9,570,000 | 98.680 | 4,660,000 | 0.130 | 4,810,000 | 0.128 |
| 06/03/2026 | 0.165 | 10.060 | 3,390,000 | 100.150 | 1,790,000 | 0.165 | 1,400,000 | 0.162 |
| 05/03/2026 | 0.149 | 9.730 | 88,850,000 | 100.295 | 44,070,000 | 0.151 | 44,180,000 | 0.150 |
| 04/03/2026 | 0.138 | 9.570 | 143,060,000 | 98.149 | 71,720,000 | 0.140 | 71,250,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
