17612 中科信證六十購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.029 | 3.320 | 0 | 68.066 | ||||
| 30/03/2026 | 0.030 | 3.340 | 1,805,000 | 68.403 | 905,000 | 0.031 | 900,000 | 0.032 |
| 27/03/2026 | 0.037 | 3.480 | 0 | 68.636 | ||||
| 26/03/2026 | 0.037 | 3.450 | 0 | 69.337 | ||||
| 25/03/2026 | 0.042 | 3.600 | 0 | 67.929 | ||||
| 24/03/2026 | 0.039 | 3.510 | 0 | 68.500 | ||||
| 23/03/2026 | 0.036 | 3.450 | 70,000 | 68.171 | 70,000 | 0.036 | ||
| 20/03/2026 | 0.042 | 3.560 | 0 | 68.239 | ||||
| 19/03/2026 | 0.048 | 3.650 | 0 | 68.896 | ||||
| 18/03/2026 | 0.054 | 3.780 | 1,200,000 | 68.163 | 600,000 | 0.054 | 600,000 | 0.054 |
| 17/03/2026 | 0.056 | 3.780 | 300,000 | 69.011 | 150,000 | 0.056 | 150,000 | 0.059 |
| 16/03/2026 | 0.057 | 3.800 | 620,000 | 68.777 | 295,000 | 0.057 | 310,000 | 0.059 |
| 13/03/2026 | 0.061 | 3.860 | 2,760,000 | 68.530 | 1,370,000 | 0.063 | 1,390,000 | 0.065 |
| 12/03/2026 | 0.068 | 3.960 | 2,860,000 | 68.735 | 1,430,000 | 0.068 | 1,430,000 | 0.068 |
| 11/03/2026 | 0.070 | 3.990 | 3,740,000 | 68.608 | 1,870,000 | 0.071 | 1,870,000 | 0.072 |
| 10/03/2026 | 0.074 | 4.030 | 5,400,000 | 68.964 | 2,750,000 | 0.074 | 2,650,000 | 0.074 |
| 09/03/2026 | 0.070 | 3.960 | 2,960,000 | 69.092 | 1,430,000 | 0.069 | 1,530,000 | 0.070 |
| 06/03/2026 | 0.078 | 4.060 | 12,860,000 | 69.194 | 6,430,000 | 0.081 | 6,430,000 | 0.081 |
| 05/03/2026 | 0.077 | 4.040 | 12,445,000 | 69.205 | 6,225,000 | 0.079 | 6,220,000 | 0.080 |
| 04/03/2026 | 0.079 | 4.080 | 15,335,000 | 68.733 | 7,710,000 | 0.078 | 7,620,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
