17594 快手瑞銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 45.120 | 0 | 72.135 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 72.035 | ||||
| 27/03/2026 | 0.010 | 46.080 | 500,000 | 69.006 | ||||
| 26/03/2026 | 0.010 | 45.600 | 355,000 | 68.314 | ||||
| 25/03/2026 | 0.012 | 53.050 | 2,950,000 | 56.602 | 85,000 | 0.013 | 2,170,000 | 0.013 |
| 24/03/2026 | 0.012 | 52.800 | 270,000 | 56.783 | 185,000 | 0.012 | 85,000 | 0.012 |
| 23/03/2026 | 0.012 | 51.700 | 1,125,000 | 58.500 | 700,000 | 0.012 | 320,000 | 0.013 |
| 20/03/2026 | 0.014 | 53.800 | 10,380,000 | 56.090 | 3,595,000 | 0.014 | 6,200,000 | 0.014 |
| 19/03/2026 | 0.017 | 55.350 | 10,840,000 | 55.739 | 2,990,000 | 0.020 | 6,875,000 | 0.018 |
| 18/03/2026 | 0.026 | 59.000 | 2,940,000 | 55.290 | 425,000 | 0.027 | 2,165,000 | 0.026 |
| 17/03/2026 | 0.029 | 59.850 | 2,375,000 | 55.300 | 1,090,000 | 0.034 | 1,285,000 | 0.033 |
| 16/03/2026 | 0.029 | 60.000 | 2,095,000 | 54.817 | 1,015,000 | 0.027 | 975,000 | 0.026 |
| 13/03/2026 | 0.028 | 59.150 | 2,220,000 | 55.151 | 1,230,000 | 0.029 | 780,000 | 0.029 |
| 12/03/2026 | 0.030 | 60.200 | 890,000 | 54.193 | 180,000 | 0.032 | 155,000 | 0.028 |
| 11/03/2026 | 0.033 | 60.850 | 10,000 | 54.424 | ||||
| 10/03/2026 | 0.034 | 61.400 | 1,175,000 | 53.690 | 545,000 | 0.034 | ||
| 09/03/2026 | 0.031 | 60.550 | 3,175,000 | 53.459 | 1,605,000 | 0.031 | 1,480,000 | 0.029 |
| 06/03/2026 | 0.034 | 61.450 | 3,185,000 | 52.828 | 1,740,000 | 0.035 | 1,380,000 | 0.034 |
| 05/03/2026 | 0.031 | 59.600 | 3,915,000 | 54.368 | 1,390,000 | 0.033 | 2,280,000 | 0.034 |
| 04/03/2026 | 0.034 | 59.550 | 4,605,000 | 55.837 | 2,385,000 | 0.032 | 2,220,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
