17593 快手摩通六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 45.120 | 0 | 76.155 | ||||
| 30/03/2026 | 0.013 | 45.020 | 0 | 76.049 | ||||
| 27/03/2026 | 0.013 | 46.080 | 0 | 72.871 | ||||
| 26/03/2026 | 0.013 | 45.600 | 0 | 72.145 | ||||
| 25/03/2026 | 0.014 | 53.050 | 250,000 | 58.597 | 75,000 | 0.014 | 175,000 | 0.013 |
| 24/03/2026 | 0.013 | 52.800 | 235,000 | 57.802 | 135,000 | 0.012 | 50,000 | 0.013 |
| 23/03/2026 | 0.012 | 51.700 | 275,000 | 58.500 | 120,000 | 0.013 | 140,000 | 0.013 |
| 20/03/2026 | 0.015 | 53.800 | 1,000,000 | 56.998 | 505,000 | 0.016 | 495,000 | 0.017 |
| 19/03/2026 | 0.019 | 55.350 | 3,240,000 | 57.311 | 1,485,000 | 0.020 | 1,460,000 | 0.021 |
| 18/03/2026 | 0.028 | 59.000 | 1,340,000 | 56.492 | 515,000 | 0.028 | 825,000 | 0.029 |
| 17/03/2026 | 0.030 | 59.850 | 2,055,000 | 55.867 | 820,000 | 0.034 | 1,085,000 | 0.033 |
| 16/03/2026 | 0.032 | 60.000 | 1,185,000 | 56.484 | 190,000 | 0.029 | 860,000 | 0.030 |
| 13/03/2026 | 0.030 | 59.150 | 1,100,000 | 56.294 | 435,000 | 0.031 | 590,000 | 0.031 |
| 12/03/2026 | 0.033 | 60.200 | 1,100,000 | 55.807 | 735,000 | 0.031 | 155,000 | 0.034 |
| 11/03/2026 | 0.035 | 60.850 | 1,075,000 | 55.450 | 395,000 | 0.037 | 345,000 | 0.036 |
| 10/03/2026 | 0.036 | 61.400 | 3,505,000 | 54.688 | 915,000 | 0.037 | 2,280,000 | 0.036 |
| 09/03/2026 | 0.034 | 60.550 | 1,965,000 | 55.023 | 820,000 | 0.032 | 1,145,000 | 0.033 |
| 06/03/2026 | 0.037 | 61.450 | 3,945,000 | 54.296 | 2,770,000 | 0.035 | 635,000 | 0.035 |
| 05/03/2026 | 0.033 | 59.600 | 4,790,000 | 55.425 | 570,000 | 0.035 | 3,810,000 | 0.036 |
| 04/03/2026 | 0.034 | 59.550 | 2,105,000 | 55.837 | 860,000 | 0.034 | 825,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
