17591 泡瑪摩通六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 70.702 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 67.726 | ||||
| 27/03/2026 | 0.010 | 149.600 | 10,000 | 66.812 | ||||
| 26/03/2026 | 0.010 | 150.700 | 3,680,000 | 66.084 | 2,480,000 | 0.010 | ||
| 25/03/2026 | 0.013 | 168.300 | 18,840,000 | 60.664 | 4,780,000 | 0.035 | 11,800,000 | 0.018 |
| 24/03/2026 | 0.037 | 217.200 | 4,790,000 | 59.440 | 1,170,000 | 0.033 | 3,190,000 | 0.033 |
| 23/03/2026 | 0.029 | 202.200 | 5,350,000 | 60.486 | 1,880,000 | 0.028 | 3,180,000 | 0.029 |
| 20/03/2026 | 0.033 | 209.600 | 1,180,000 | 59.696 | 660,000 | 0.036 | 360,000 | 0.035 |
| 19/03/2026 | 0.036 | 212.800 | 1,320,000 | 60.320 | 510,000 | 0.039 | 810,000 | 0.038 |
| 18/03/2026 | 0.042 | 221.800 | 1,900,000 | 60.036 | 1,210,000 | 0.041 | 660,000 | 0.040 |
| 17/03/2026 | 0.038 | 215.400 | 1,390,000 | 60.259 | 680,000 | 0.040 | 710,000 | 0.038 |
| 16/03/2026 | 0.034 | 208.800 | 1,550,000 | 60.413 | 710,000 | 0.035 | 700,000 | 0.035 |
| 13/03/2026 | 0.032 | 204.800 | 3,130,000 | 60.462 | 1,240,000 | 0.031 | 1,350,000 | 0.032 |
| 12/03/2026 | 0.034 | 205.200 | 2,010,000 | 61.780 | 1,030,000 | 0.033 | 980,000 | 0.034 |
| 11/03/2026 | 0.034 | 204.800 | 250,000 | 61.863 | 100,000 | 0.039 | 50,000 | 0.034 |
| 10/03/2026 | 0.036 | 206.000 | 500,000 | 62.640 | 500,000 | 0.036 | ||
| 09/03/2026 | 0.036 | 206.200 | 200,000 | 62.410 | 30,000 | 0.036 | 170,000 | 0.030 |
| 06/03/2026 | 0.038 | 207.400 | 0 | 62.986 | ||||
| 05/03/2026 | 0.038 | 206.200 | 0 | 63.493 | ||||
| 04/03/2026 | 0.038 | 207.000 | 170,000 | 62.949 | 40,000 | 0.038 | 130,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
