17584 中芯中銀六十購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.024 | 50.700 | 0 | 65.298 | ||||
| 30/03/2026 | 0.025 | 51.400 | 0 | 64.711 | ||||
| 27/03/2026 | 0.029 | 52.500 | 375,000 | 64.968 | 375,000 | 0.033 | ||
| 26/03/2026 | 0.034 | 53.150 | 0 | 66.548 | ||||
| 25/03/2026 | 0.034 | 56.500 | 0 | 61.330 | ||||
| 24/03/2026 | 0.030 | 55.200 | 0 | 61.005 | ||||
| 23/03/2026 | 0.028 | 54.150 | 25,725,000 | 61.306 | 12,925,000 | 0.029 | 12,800,000 | 0.029 |
| 20/03/2026 | 0.036 | 56.900 | 70,100,000 | 60.961 | 34,900,000 | 0.042 | 34,825,000 | 0.043 |
| 19/03/2026 | 0.046 | 59.750 | 31,425,000 | 61.006 | 15,500,000 | 0.048 | 15,600,000 | 0.048 |
| 18/03/2026 | 0.054 | 61.700 | 22,425,000 | 61.076 | 11,100,000 | 0.056 | 10,700,000 | 0.056 |
| 17/03/2026 | 0.055 | 61.850 | 44,700,000 | 61.072 | 22,000,000 | 0.059 | 22,650,000 | 0.059 |
| 16/03/2026 | 0.061 | 62.500 | 4,325,000 | 62.089 | 2,075,000 | 0.054 | 1,850,000 | 0.053 |
| 13/03/2026 | 0.058 | 62.200 | 6,650,000 | 61.076 | 3,275,000 | 0.060 | 3,325,000 | 0.059 |
| 12/03/2026 | 0.064 | 63.100 | 1,175,000 | 61.658 | 575,000 | 0.070 | 575,000 | 0.067 |
| 11/03/2026 | 0.066 | 63.750 | 1,350,000 | 61.216 | 575,000 | 0.071 | 750,000 | 0.070 |
| 10/03/2026 | 0.068 | 64.200 | 2,950,000 | 60.985 | 1,475,000 | 0.062 | 1,475,000 | 0.062 |
| 09/03/2026 | 0.057 | 60.850 | 0 | 62.101 | ||||
| 06/03/2026 | 0.061 | 61.800 | 300,000 | 61.687 | 125,000 | 0.063 | 100,000 | 0.063 |
| 05/03/2026 | 0.060 | 61.500 | 1,650,000 | 61.654 | 775,000 | 0.064 | 800,000 | 0.064 |
| 04/03/2026 | 0.060 | 61.250 | 150,000 | 61.890 | 75,000 | 0.064 | 75,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
