17584 恒指匯豐五三沽Ｂ (認沽證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.037 | 18,230.190 | 2,100,000 | 26.250 | 1,200,000 | 0.034 | 800,000 | 0.035 |
| 29/05/2024 | 0.031 | 18,477.010 | 2,300,000 | 25.712 | 1,200,000 | 0.032 | 1,100,000 | 0.032 |
| 28/05/2024 | 0.029 | 18,821.160 | 1,100,000 | 26.272 | 600,000 | 0.029 | 500,000 | 0.028 |
| 27/05/2024 | 0.029 | 18,827.350 | 1,600,000 | 26.228 | 700,000 | 0.031 | 900,000 | 0.031 |
| 24/05/2024 | 0.033 | 18,608.940 | 2,110,000 | 26.395 | 1,910,000 | 0.031 | 200,000 | 0.032 |
| 23/05/2024 | 0.030 | 18,868.710 | 2,720,000 | 26.504 | 2,430,000 | 0.029 | 290,000 | 0.029 |
| 22/05/2024 | 0.026 | 19,195.600 | 290,000 | 26.446 | 200,000 | 0.025 | 90,000 | 0.026 |
| 21/05/2024 | 0.026 | 19,220.620 | 1,400,000 | 26.431 | 1,400,000 | 0.026 | ||
| 20/05/2024 | 0.024 | 19,636.220 | 180,000 | 27.045 | 180,000 | 0.024 | ||
| 17/05/2024 | 0.025 | 19,553.610 | 7,370,000 | 26.944 | 1,390,000 | 0.024 | 5,980,000 | 0.025 |
| 16/05/2024 | 0.026 | 19,376.530 | 890,000 | 26.664 | 600,000 | 0.026 | 290,000 | 0.026 |
| 14/05/2024 | 0.030 | 19,073.710 | 1,040,000 | 26.682 | 1,040,000 | 0.030 | ||
| 13/05/2024 | 0.030 | 19,115.060 | 2,810,000 | 26.752 | 2,710,000 | 0.031 | 100,000 | 0.033 |
| 10/05/2024 | 0.031 | 18,963.680 | 3,220,000 | 26.366 | 1,490,000 | 0.035 | 1,090,000 | 0.033 |
| 09/05/2024 | 0.037 | 18,537.810 | 2,030,000 | 26.299 | 200,000 | 0.038 | 1,830,000 | 0.038 |
| 08/05/2024 | 0.041 | 18,313.860 | 3,500,000 | 26.376 | 1,690,000 | 0.040 | 1,810,000 | 0.037 |
| 07/05/2024 | 0.040 | 18,479.370 | 2,110,000 | 26.714 | 2,010,000 | 0.039 | 100,000 | 0.039 |
| 06/05/2024 | 0.039 | 18,578.300 | 1,650,000 | 26.779 | 860,000 | 0.039 | 790,000 | 0.038 |
| 03/05/2024 | 0.039 | 18,475.920 | 2,510,000 | 26.292 | 2,410,000 | 0.039 | ||
| 02/05/2024 | 0.043 | 18,207.130 | 7,010,000 | 26.105 | 910,000 | 0.044 | 5,450,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
