17575 小鵬信證六六購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 65.450 | 150,000 | 71.960 | 150,000 | 0.011 | ||
| 30/03/2026 | 0.011 | 66.850 | 230,000 | 69.084 | 20,000 | 0.011 | ||
| 27/03/2026 | 0.015 | 70.000 | 2,230,000 | 68.014 | 540,000 | 0.013 | 1,500,000 | 0.014 |
| 26/03/2026 | 0.014 | 70.350 | 3,070,000 | 65.780 | 1,200,000 | 0.016 | 1,590,000 | 0.016 |
| 25/03/2026 | 0.018 | 72.200 | 4,960,000 | 66.959 | 1,980,000 | 0.018 | 2,520,000 | 0.019 |
| 24/03/2026 | 0.021 | 73.900 | 5,070,000 | 66.733 | 2,670,000 | 0.019 | 2,200,000 | 0.019 |
| 23/03/2026 | 0.017 | 71.600 | 2,590,000 | 66.170 | 1,370,000 | 0.018 | 1,130,000 | 0.016 |
| 20/03/2026 | 0.020 | 71.600 | 3,020,000 | 68.415 | 1,330,000 | 0.023 | 1,690,000 | 0.023 |
| 19/03/2026 | 0.027 | 75.450 | 920,000 | 67.856 | 470,000 | 0.030 | 450,000 | 0.032 |
| 18/03/2026 | 0.027 | 75.650 | 8,180,000 | 67.164 | 3,800,000 | 0.028 | 4,260,000 | 0.029 |
| 17/03/2026 | 0.035 | 78.200 | 3,220,000 | 68.646 | 1,870,000 | 0.041 | 1,350,000 | 0.041 |
| 16/03/2026 | 0.036 | 78.250 | 9,150,000 | 68.976 | 5,230,000 | 0.034 | 3,790,000 | 0.034 |
| 13/03/2026 | 0.040 | 79.000 | 7,380,000 | 69.512 | 4,080,000 | 0.038 | 3,150,000 | 0.038 |
| 12/03/2026 | 0.038 | 78.450 | 14,110,000 | 68.777 | 7,190,000 | 0.037 | 6,800,000 | 0.037 |
| 11/03/2026 | 0.032 | 75.150 | 10,760,000 | 69.942 | 6,010,000 | 0.032 | 4,720,000 | 0.033 |
| 10/03/2026 | 0.026 | 72.300 | 14,420,000 | 69.625 | 12,070,000 | 0.023 | 1,630,000 | 0.025 |
| 09/03/2026 | 0.022 | 70.100 | 14,510,000 | 69.438 | 11,200,000 | 0.021 | 3,310,000 | 0.018 |
| 06/03/2026 | 0.017 | 66.350 | 1,020,000 | 69.690 | 1,010,000 | 0.017 | 10,000 | 0.017 |
| 05/03/2026 | 0.013 | 63.650 | 12,800,000 | 68.978 | 6,140,000 | 0.014 | 6,390,000 | 0.015 |
| 04/03/2026 | 0.012 | 62.150 | 1,390,000 | 69.799 | 1,040,000 | 0.011 | 250,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
